UK markets open in 33 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,510.09 +196.23 (+1.07%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,322.40 +0.10 (+0.00%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,411.91 -422.18 (-0.85%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.49 | 0.00 | - | 3 | 0 | 45.00 | 0.03 | 0.00 | - | 2 | 913 |
| 109.04 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 80 | 0 |
| 88.18 | 0.00 | - | 1 | 3 | 55.00 | 0.05 | 0.00 | - | 160 | 0 |
| 118.15 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 86.15 | 0.00 | - | 1 | 13 | 65.00 | 0.06 | 0.00 | - | 71 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
| 96.30 | 0.00 | - | 1 | 0 | 75.00 | 0.18 | 0.00 | - | 1 | 0 |
| 77.24 | 0.00 | - | 1 | 109 | 80.00 | 0.18 | 0.00 | - | 6 | 0 |
| 58.30 | 0.00 | - | 2 | 101 | 85.00 | 0.17 | 0.00 | - | 1 | 0 |
| 71.20 | 0.00 | - | 2 | 0 | 90.00 | 0.29 | 0.00 | - | 11 | 0 |
| 76.20 | 0.00 | - | 1 | 0 | 95.00 | 0.39 | 0.00 | - | 1 | 0 |
| 72.45 | 0.00 | - | 3 | 0 | 100.00 | 0.39 | 0.00 | - | 104 | 0 |
| 65.10 | 0.00 | - | 1 | 0 | 105.00 | 0.55 | 0.00 | - | 27 | 0 |
| 63.15 | 0.00 | - | 5 | 0 | 110.00 | 0.62 | 0.00 | - | 1 | 0 |
| 58.45 | 0.00 | - | 1 | 0 | 115.00 | 0.90 | 0.00 | - | 2 | 0 |
| 57.96 | 0.00 | - | 9 | 0 | 120.00 | 1.09 | 0.00 | - | 4 | 0 |
| 51.70 | 0.00 | - | 14 | 0 | 125.00 | 1.46 | 0.00 | - | 140 | 0 |
| 45.15 | 0.00 | - | 1 | 0 | 130.00 | 1.97 | 0.00 | - | 1 | 0 |
| 42.75 | 0.00 | - | 1 | 0 | 135.00 | 2.55 | 0.00 | - | 1 | 0 |
| 39.86 | 0.00 | - | 21 | 0 | 140.00 | 3.20 | 0.00 | - | 12 | 0 |
| 35.04 | 0.00 | - | 1 | 0 | 145.00 | 4.05 | 0.00 | - | 10 | 0 |
| 31.32 | 0.00 | - | 1 | 0 | 150.00 | 5.15 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 155.00 | 6.46 | 0.00 | - | 12 | 0 |
| 25.40 | 0.00 | - | 77 | 0 | 160.00 | 8.17 | 0.00 | - | 1 | 0 |
| 21.15 | 0.00 | - | 37 | 0 | 165.00 | 9.50 | 0.00 | - | 6 | 0 |
| 18.18 | 0.00 | - | 83 | 0 | 170.00 | 12.28 | 0.00 | - | 16 | 0 |
| 15.60 | 0.00 | - | 178 | 0 | 175.00 | 14.59 | 0.00 | - | 16 | 0 |
| 13.40 | 0.00 | - | 6 | 0 | 180.00 | 16.50 | 0.00 | - | 7 | 0 |
| 11.25 | 0.00 | - | 8 | 0 | 185.00 | 19.25 | 0.00 | - | 1 | 0 |
| 10.07 | 0.00 | - | 38 | 0 | 190.00 | 25.10 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 195.00 | 29.45 | 0.00 | - | 10 | 0 |
| 6.68 | 0.00 | - | 18 | 0 | 200.00 | 30.28 | 0.00 | - | 100 | 0 |
| 5.15 | 0.00 | - | 11 | 0 | 205.00 | 45.71 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 18 | 0 | 210.00 | 38.02 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 220.00 | 64.70 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 12 | 0 | 225.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 10 | 0 | 230.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 13 | 0 | 235.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 0 | 240.00 | 66.81 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.