Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.55 | 0.00 | - | 1 | 0 | 45.00 | 0.06 | 0.00 | - | 100 | 0 |
| 122.78 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 2 | 0 |
| 114.91 | 0.00 | - | 3 | 0 | 55.00 | 0.05 | 0.00 | - | 7 | 0 |
| 114.37 | 0.00 | - | 7 | 0 | 60.00 | 0.06 | 0.00 | - | 1 | 0 |
| 108.89 | 0.00 | - | 3 | 0 | 65.00 | 0.08 | 0.00 | - | 2 | 0 |
| 103.70 | 0.00 | - | 5 | 0 | 70.00 | 0.15 | 0.00 | - | 104 | 0 |
| 101.15 | 0.00 | - | 16 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 80.00 | 0.23 | 0.00 | - | 17 | 0 |
| 85.20 | 0.00 | - | 200 | 0 | 85.00 | 0.30 | 0.00 | - | 1 | 0 |
| 83.85 | 0.00 | - | 1 | 0 | 90.00 | 0.38 | 0.00 | - | 20 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 95.00 | 0.39 | 0.00 | - | 1 | 0 |
| 76.75 | 0.00 | - | 3 | 0 | 100.00 | 0.58 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 105.00 | 0.63 | 0.00 | - | 13 | 0 |
| 66.05 | 0.00 | - | 3 | 0 | 110.00 | 0.82 | 0.00 | - | 11 | 0 |
| 61.80 | 0.00 | - | 3 | 0 | 115.00 | 1.08 | 0.00 | - | 7 | 0 |
| 57.15 | 0.00 | - | 22 | 0 | 120.00 | 1.40 | 0.00 | - | 21 | 0 |
| 52.55 | 0.00 | - | 20 | 0 | 125.00 | 1.80 | 0.00 | - | 1 | 0 |
| 48.15 | 0.00 | - | 1 | 0 | 130.00 | 2.25 | 0.00 | - | 1 | 0 |
| 43.62 | 0.00 | - | 4 | 0 | 135.00 | 2.89 | 0.00 | - | 22 | 0 |
| 39.63 | 0.00 | - | 62 | 0 | 140.00 | 3.65 | 0.00 | - | 15 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 145.00 | 4.55 | 0.00 | - | 9 | 0 |
| 32.19 | 0.00 | - | 15 | 0 | 150.00 | 5.65 | 0.00 | - | 15 | 0 |
| 28.49 | 0.00 | - | 13 | 0 | 155.00 | 7.09 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 24 | 0 | 160.00 | 8.65 | 0.00 | - | 53 | 0 |
| 22.45 | 0.00 | - | 7 | 0 | 165.00 | 10.40 | 0.00 | - | 4 | 0 |
| 19.45 | 0.00 | - | 36 | 0 | 170.00 | 12.51 | 0.00 | - | 15 | 0 |
| 16.80 | 0.00 | - | 13 | 0 | 175.00 | 14.40 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 1,649 | 0 | 180.00 | 17.75 | 0.00 | - | 1 | 0 |
| 12.46 | 0.00 | - | 10 | 0 | 185.00 | 22.20 | 0.00 | - | 9 | 0 |
| 10.55 | 0.00 | - | 66 | 0 | 190.00 | 23.79 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 2 | 0 | 195.00 | 40.80 | 0.00 | - | 1 | 117 |
| 7.50 | 0.00 | - | 12 | 0 | 200.00 | 30.11 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 32 | 0 | 205.00 | 39.10 | 0.00 | - | - | 0 |
| 5.29 | 0.00 | - | 7 | 0 | 210.00 | 39.40 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 215.00 | 43.80 | 0.00 | - | 1 | 0 |
| 3.78 | 0.00 | - | 1 | 0 | 220.00 | 48.07 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 34 | 0 | 225.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 230.00 | 70.44 | 0.00 | - | - | 0 |
| 1.99 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.