UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,336.60 +14.30 (+0.62%) DOW
39,278.08 +221.69 (+0.57%) Bitcoin GBP
49,413.78 -454.30 (-0.91%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 0.00 | - | 2 | 7 | 70.00 | 0.10 | 0.00 | - | 2 | 374 |
| 79.97 | 0.00 | - | 1 | 1 | 75.00 | 0.12 | 0.00 | - | 1 | 647 |
| 98.75 | 0.00 | - | 9 | 30 | 80.00 | 0.52 | 0.00 | - | 6 | 318 |
| 71.22 | 0.00 | - | 1 | 0 | 85.00 | 0.75 | 0.00 | - | 18 | 17 |
| 68.36 | 0.00 | - | 30 | 14 | 90.00 | 0.76 | 0.00 | - | 10 | 63 |
| 64.10 | 0.00 | - | 1 | 2 | 95.00 | 0.72 | 0.00 | - | 6 | 176 |
| 72.50 | 0.00 | - | 1 | 5,762 | 100.00 | 0.86 | 0.00 | - | 2 | 1,111 |
| 59.12 | 0.00 | - | 4 | 4 | 105.00 | 0.82 | 0.00 | - | 1 | 173 |
| 64.02 | 0.00 | - | 1 | 39 | 110.00 | 1.33 | 0.00 | - | 1 | 230 |
| 58.70 | 0.00 | - | 2 | 18 | 115.00 | 1.48 | 0.00 | - | 1 | 440 |
| 53.86 | 0.00 | - | 2 | 23 | 120.00 | 1.87 | 0.00 | - | 8 | 168 |
| 55.27 | 0.00 | - | 1 | 46 | 125.00 | 2.44 | 0.00 | - | 2 | 6,280 |
| 50.40 | 0.00 | - | 1 | 63 | 130.00 | 3.14 | 0.00 | - | 50 | 2,067 |
| 43.45 | 0.00 | - | 5 | 50 | 135.00 | 3.64 | 0.00 | - | 1 | 116 |
| 42.60 | 0.00 | - | 7 | 311 | 140.00 | 5.05 | 0.00 | - | 1 | 1,035 |
| 36.93 | 0.00 | - | 1 | 78 | 145.00 | 5.70 | -0.09 | -1.55% | 1 | 221 |
| 34.50 | -1.05 | -2.95% | 1 | 262 | 150.00 | 6.75 | 0.00 | - | 3 | 200 |
| 31.20 | 0.00 | - | 2 | 217 | 155.00 | 8.50 | 0.00 | - | 3 | 365 |
| 27.30 | -0.47 | -1.69% | 1 | 2,371 | 160.00 | 10.02 | 0.00 | - | 3 | 324 |
| 25.54 | 0.00 | - | 7 | 3,153 | 165.00 | 14.15 | 0.00 | - | 1 | 17 |
| 22.33 | 0.00 | - | 4 | 3,275 | 170.00 | 14.15 | 0.00 | - | 3 | 31 |
| 19.80 | 0.00 | - | 13 | 193 | 175.00 | 16.25 | 0.00 | - | 3 | 3 |
| 18.16 | 0.00 | - | 18 | 843 | 180.00 | 18.35 | 0.00 | - | 1 | 14 |
| 15.35 | 0.00 | - | 64 | 167 | 185.00 | 23.60 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 42 | 177 | 190.00 | 28.15 | 0.00 | - | 9 | 7 |
| 11.70 | 0.00 | - | 38 | 80 | 195.00 | - | - | - | - | - |
| 9.70 | -0.40 | -3.96% | 28 | 221 | 200.00 | 30.95 | 0.00 | - | 1 | 6 |
| 8.40 | -0.40 | -4.55% | 4 | 157 | 205.00 | 49.29 | 0.00 | - | 2 | 1 |
| 7.60 | 0.00 | - | 48 | 1,092 | 210.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 38 | 193 | 220.00 | - | - | - | - | - |
| 3.95 | -0.55 | -12.22% | 1 | 904 | 230.00 | - | - | - | - | - |
| 2.95 | -0.45 | -13.24% | 3 | 19 | 240.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 9 | 250.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 2 | 9 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.