UK markets open in 7 hours 24 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,846.38 -1,125.64 (-2.25%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.02 | 0.00 | - | 2 | 121 | 45.00 | 0.06 | 0.00 | - | 86 | 517 |
| 110.31 | 0.00 | - | 4 | 110 | 50.00 | 0.15 | 0.00 | - | 1 | 1,913 |
| 83.88 | 0.00 | - | 402 | 410 | 55.00 | 0.20 | 0.00 | - | 1 | 911 |
| 115.00 | 0.00 | - | 4 | 142 | 60.00 | 0.24 | 0.00 | - | 1 | 417 |
| 110.00 | 0.00 | - | 1 | 65 | 65.00 | 0.53 | 0.00 | - | 1 | 1,045 |
| 87.00 | 0.00 | - | 1 | 176 | 70.00 | 0.23 | 0.00 | - | 2 | 1,328 |
| 86.27 | 0.00 | - | 1 | 128 | 75.00 | 0.55 | 0.00 | - | 1 | 1,225 |
| 96.50 | 0.00 | - | 10 | 130 | 80.00 | 0.52 | 0.00 | - | 3 | 802 |
| 89.80 | 0.00 | - | 2 | 48 | 85.00 | 1.32 | 0.00 | - | 1 | 589 |
| 85.00 | 0.00 | - | 1 | 583 | 90.00 | 0.80 | 0.00 | - | 6 | 1,019 |
| 76.97 | 0.00 | - | 10 | 135 | 95.00 | 1.61 | 0.00 | - | 11 | 635 |
| 75.00 | 0.00 | - | 1 | 528 | 100.00 | 1.35 | 0.00 | - | 3 | 1,680 |
| 74.25 | 0.00 | - | 1 | 113 | 105.00 | 4.95 | 0.00 | - | 1 | 976 |
| 66.75 | 0.00 | - | 12 | 753 | 110.00 | 2.04 | 0.00 | - | 2 | 1,423 |
| 59.13 | 0.00 | - | 13 | 266 | 115.00 | 2.48 | 0.00 | - | 6 | 1,796 |
| 61.22 | 0.00 | - | 10 | 1,193 | 120.00 | 2.64 | 0.00 | - | 2 | 1,629 |
| 56.27 | +1.62 | +2.96% | 11 | 632 | 125.00 | 3.45 | +0.15 | +4.55% | 2 | 1,064 |
| 49.90 | 0.00 | - | 1 | 1,339 | 130.00 | 4.02 | 0.00 | - | 1 | 678 |
| 49.40 | 0.00 | - | 3 | 467 | 135.00 | 4.72 | 0.00 | - | 3 | 688 |
| 45.60 | 0.00 | - | 3 | 1,992 | 140.00 | 6.03 | 0.00 | - | 23 | 1,297 |
| 41.00 | -1.38 | -3.26% | 2 | 5,045 | 145.00 | 7.32 | +0.22 | +3.10% | 4 | 360 |
| 37.64 | -1.11 | -2.86% | 3 | 3,279 | 150.00 | 8.66 | +0.14 | +1.64% | 1 | 608 |
| 34.50 | -0.91 | -2.57% | 1 | 1,875 | 155.00 | 9.72 | 0.00 | - | 3 | 95 |
| 31.45 | -0.95 | -2.93% | 23 | 3,098 | 160.00 | 11.32 | 0.00 | - | 7 | 306 |
| 27.92 | -1.42 | -4.84% | 2 | 1,896 | 165.00 | 14.25 | +0.67 | +4.93% | 1 | 296 |
| 26.30 | +0.02 | +0.08% | 7 | 4,351 | 170.00 | 16.40 | +0.84 | +5.40% | 1 | 127 |
| 23.16 | -0.84 | -3.50% | 6 | 1,281 | 175.00 | 18.27 | 0.00 | - | 5 | 66 |
| 20.91 | -0.99 | -4.52% | 12 | 3,745 | 180.00 | 20.66 | 0.00 | - | 11 | 53 |
| 18.95 | +1.30 | +7.37% | 9 | 675 | 185.00 | 24.00 | 0.00 | - | 1 | 12 |
| 17.22 | 0.00 | - | 9 | 589 | 190.00 | 39.00 | 0.00 | - | 2 | 10 |
| 14.31 | 0.00 | - | 1 | 1,316 | 195.00 | 29.46 | 0.00 | - | 10 | 31 |
| 12.70 | -1.50 | -10.56% | 3 | 793 | 200.00 | 34.45 | 0.00 | - | 1 | 1 |
| 12.02 | 0.00 | - | 1 | 335 | 205.00 | - | - | - | - | - |
| 10.40 | -0.60 | -5.45% | 2 | 2,354 | 210.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 373 | 215.00 | - | - | - | - | - |
| 8.10 | -0.68 | -7.74% | 1 | 1,709 | 220.00 | - | - | - | - | - |
| 7.36 | -0.21 | -2.77% | 2 | 1,740 | 225.00 | 79.94 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 4 | 137 | 230.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 3 | 38 | 240.00 | - | - | - | - | - |
| 3.20 | +0.10 | +3.23% | 2 | 36 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.