Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.69 | 0.00 | - | 2 | 279 | 65.00 | 0.50 | 0.00 | - | 3 | 1,034 |
| 106.90 | 0.00 | - | 5 | 177 | 70.00 | 1.03 | 0.00 | - | 3 | 2,544 |
| 99.50 | 0.00 | - | 2 | 370 | 75.00 | 1.06 | 0.00 | - | 1 | 665 |
| 96.50 | 0.00 | - | 4 | 240 | 80.00 | 1.05 | 0.00 | - | 2 | 150 |
| 94.00 | 0.00 | - | 3 | 78 | 85.00 | 1.31 | 0.00 | - | 5 | 593 |
| 86.99 | 0.00 | - | 2 | 233 | 90.00 | 1.60 | +0.05 | +3.23% | 1 | 245 |
| 82.04 | 0.00 | - | 1 | 46 | 95.00 | 2.55 | 0.00 | - | 1 | 394 |
| 80.28 | 0.00 | - | 1 | 627 | 100.00 | 2.50 | 0.00 | - | 10 | 1,026 |
| 73.04 | 0.00 | - | 1 | 77 | 105.00 | 2.87 | 0.00 | - | 2 | 2,520 |
| 70.15 | 0.00 | - | 5 | 183 | 110.00 | 3.45 | 0.00 | - | 1 | 614 |
| 68.25 | 0.00 | - | 1 | 90 | 115.00 | 4.10 | 0.00 | - | 5 | 570 |
| 62.56 | 0.00 | - | 20 | 380 | 120.00 | 5.02 | +0.17 | +3.51% | 5 | 422 |
| 62.25 | 0.00 | - | 7 | 849 | 125.00 | 6.12 | 0.00 | - | 5 | 612 |
| 57.19 | 0.00 | - | 1 | 629 | 130.00 | 6.60 | 0.00 | - | 33 | 506 |
| 54.00 | 0.00 | - | 2 | 770 | 135.00 | 8.09 | +0.54 | +7.15% | 3 | 357 |
| 49.65 | -2.04 | -3.95% | 1 | 2,004 | 140.00 | 9.03 | 0.00 | - | 27 | 867 |
| 46.46 | -0.83 | -1.76% | 1 | 1,042 | 145.00 | 10.57 | 0.00 | - | 3 | 348 |
| 44.65 | 0.00 | - | 4 | 1,521 | 150.00 | 12.05 | 0.00 | - | 14 | 902 |
| 42.17 | 0.00 | - | 12 | 1,088 | 155.00 | 13.83 | 0.00 | - | 28 | 598 |
| 38.43 | 0.00 | - | 3 | 2,359 | 160.00 | 15.70 | 0.00 | - | 66 | 375 |
| 34.15 | -1.98 | -5.48% | 3 | 1,984 | 165.00 | 17.44 | 0.00 | - | 21 | 1,873 |
| 32.55 | -0.27 | -0.82% | 26 | 1,112 | 170.00 | 19.00 | 0.00 | - | 2 | 203 |
| 29.57 | -2.23 | -7.01% | 14 | 3,287 | 175.00 | 24.35 | 0.00 | - | 22 | 343 |
| 28.33 | 0.00 | - | 10 | 803 | 180.00 | 25.50 | 0.00 | - | 1 | 260 |
| 25.90 | 0.00 | - | 3 | 452 | 185.00 | 31.00 | 0.00 | - | 12 | 70 |
| 24.55 | 0.00 | - | 2 | 420 | 190.00 | 29.50 | 0.00 | - | 30 | 49 |
| 22.35 | 0.00 | - | 1 | 780 | 195.00 | 32.80 | 0.00 | - | 24 | 38 |
| 19.78 | -0.37 | -1.84% | 8 | 1,514 | 200.00 | 35.35 | 0.00 | - | 41 | 46 |
| 18.55 | 0.00 | - | 1 | 499 | 205.00 | 51.25 | 0.00 | - | 3 | 15 |
| 17.10 | 0.00 | - | 1 | 1,295 | 210.00 | 42.35 | 0.00 | - | 1 | 11 |
| 15.90 | 0.00 | - | 12 | 404 | 215.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 651 | 220.00 | 65.85 | 0.00 | - | 2 | 10 |
| 13.15 | 0.00 | - | 2 | 1,160 | 225.00 | 85.50 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 2 | 145 | 230.00 | - | - | - | - | - |
| 10.59 | 0.00 | - | 2 | 291 | 240.00 | 66.88 | 0.00 | - | 1 | 1 |
| 8.00 | -0.45 | -5.33% | 5 | 9 | 250.00 | - | - | - | - | - |
| 6.65 | -0.55 | -7.64% | 85 | 89 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.