Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.47 | 0.00 | - | 1 | 1 | 65.00 | 0.02 | 0.00 | - | 4 | 520 |
| 80.60 | 0.00 | - | 2 | 23 | 70.00 | 0.01 | 0.00 | - | 99 | 130 |
| 63.11 | 0.00 | - | 1 | 8 | 75.00 | 0.01 | 0.00 | - | 1 | 92 |
| 74.70 | 0.00 | - | 3 | 5 | 80.00 | 0.01 | 0.00 | - | 150 | 2,210 |
| 71.53 | 0.00 | - | 1 | 63 | 85.00 | 0.01 | 0.00 | - | 15 | 464 |
| 69.10 | 0.00 | - | 2 | 56 | 90.00 | 0.01 | 0.00 | - | 2 | 502 |
| 60.89 | 0.00 | - | 1 | 31 | 95.00 | 0.01 | 0.00 | - | 1 | 407 |
| 60.05 | 0.00 | - | 1 | 336 | 100.00 | 0.01 | 0.00 | - | 1 | 1,672 |
| 54.10 | 0.00 | - | 3 | 171 | 105.00 | 0.01 | 0.00 | - | 10 | 1,260 |
| 49.31 | 0.00 | - | 8 | 12,015 | 110.00 | 0.01 | 0.00 | - | 10 | 13,423 |
| 42.25 | 0.00 | - | 32 | 8,376 | 115.00 | 0.02 | 0.00 | - | 13 | 10,521 |
| 36.75 | 0.00 | - | 33 | 6,859 | 120.00 | 0.01 | 0.00 | - | 87 | 10,542 |
| 33.30 | 0.00 | - | 36 | 535 | 125.00 | 0.01 | 0.00 | - | 51 | 5,720 |
| 22.87 | 0.00 | - | 2 | 1 | 128.00 | 0.01 | 0.00 | - | 140 | 590 |
| 21.50 | 0.00 | - | 600 | 600 | 129.00 | 0.01 | 0.00 | - | 68 | 1,851 |
| 26.65 | 0.00 | - | 90 | 2,691 | 130.00 | 0.02 | 0.00 | - | 189 | 12,966 |
| 27.83 | 0.00 | - | 1 | 0 | 131.00 | 0.01 | 0.00 | - | 76 | 112 |
| 24.40 | 0.00 | - | 1 | 20 | 132.00 | 0.01 | 0.00 | - | 74 | 104 |
| - | - | - | - | - | 133.00 | 0.03 | 0.00 | - | 1 | 251 |
| 25.23 | 0.00 | - | 2 | 38 | 134.00 | 0.02 | 0.00 | - | 4 | 373 |
| 21.84 | 0.00 | - | 62 | 4,227 | 135.00 | 0.03 | 0.00 | - | 306 | 7,813 |
| 23.00 | 0.00 | - | 23 | 103 | 136.00 | 0.02 | 0.00 | - | 12 | 189 |
| 23.05 | 0.00 | - | 4 | 28 | 137.00 | 0.03 | 0.00 | - | 182 | 687 |
| 21.12 | 0.00 | - | 2 | 43 | 138.00 | 0.05 | 0.00 | - | 14 | 485 |
| 18.73 | 0.00 | - | 2 | 73 | 139.00 | 0.03 | 0.00 | - | 15 | 179 |
| 16.49 | 0.00 | - | 71 | 12,849 | 140.00 | 0.04 | 0.00 | - | 134 | 13,305 |
| 17.90 | 0.00 | - | 30 | 87 | 141.00 | 0.04 | 0.00 | - | 17 | 505 |
| 18.03 | 0.00 | - | 15 | 72 | 142.00 | 0.05 | 0.00 | - | 39 | 302 |
| 14.07 | 0.00 | - | 3 | 187 | 143.00 | 0.08 | 0.00 | - | 15 | 371 |
| 15.66 | 0.00 | - | 1 | 276 | 144.00 | 0.10 | 0.00 | - | 29 | 1,398 |
| 11.58 | 0.00 | - | 687 | 18,104 | 145.00 | 0.11 | 0.00 | - | 194 | 14,110 |
| 11.20 | 0.00 | - | 5 | 175 | 146.00 | 0.13 | 0.00 | - | 241 | 654 |
| 9.69 | 0.00 | - | 22 | 430 | 147.00 | 0.15 | 0.00 | - | 398 | 1,102 |
| 8.81 | 0.00 | - | 100 | 734 | 148.00 | 0.19 | 0.00 | - | 770 | 1,782 |
| 7.85 | 0.00 | - | 38 | 611 | 149.00 | 0.26 | 0.00 | - | 250 | 1,493 |
| 6.75 | 0.00 | - | 693 | 13,935 | 150.00 | 0.30 | 0.00 | - | 2,605 | 5,392 |
| 4.70 | 0.00 | - | 86 | 2,035 | 152.50 | 0.65 | 0.00 | - | 7,507 | 8,577 |
| 2.77 | 0.00 | - | 1,404 | 7,191 | 155.00 | 1.28 | 0.00 | - | 7,492 | 4,448 |
| 1.46 | 0.00 | - | 3,279 | 5,120 | 157.50 | 2.50 | 0.00 | - | 8,455 | 4,068 |
| 0.62 | 0.00 | - | 11,023 | 17,052 | 160.00 | 4.05 | 0.00 | - | 4,818 | 2,615 |
| 0.23 | 0.00 | - | 8,809 | 7,592 | 162.50 | 6.38 | 0.00 | - | 336 | 347 |
| 0.09 | 0.00 | - | 8,052 | 14,810 | 165.00 | 8.15 | 0.00 | - | 84 | 421 |
| 0.03 | 0.00 | - | 1,040 | 2,243 | 167.50 | 7.80 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 1,116 | 7,467 | 170.00 | 12.92 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 125 | 230 | 172.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 510 | 2,962 | 175.00 | 18.05 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 29 | 385 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,864 | 180.00 | 20.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 8 | 792 | 185.00 | 24.80 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 28 | 3,980 | 190.00 | 43.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 27 | 1,239 | 195.00 | 45.56 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 895 | 200.00 | 42.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 120 | 324 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 441 | 210.00 | 50.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 37 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 82 | 811 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.