GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor10 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200710C00750000 | 2020-07-01 12:46PM EDT | 750.00 | 686.20 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| GOOG200710C00760000 | 2020-07-01 12:46PM EDT | 760.00 | 676.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GOOG200710C00770000 | 2020-07-01 12:46PM EDT | 770.00 | 666.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG200710C00970000 | 2020-07-01 2:33PM EDT | 970.00 | 468.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG200710C01100000 | 2020-06-29 3:55PM EDT | 1,100.00 | 291.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| GOOG200710C01110000 | 2020-06-29 9:43AM EDT | 1,110.00 | 241.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG200710C01170000 | 2020-07-02 1:48PM EDT | 1,170.00 | 310.82 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| GOOG200710C01190000 | 2020-06-15 4:11PM EDT | 1,190.00 | 242.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG200710C01200000 | 2020-07-01 10:49AM EDT | 1,200.00 | 230.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GOOG200710C01210000 | 2020-06-15 3:56PM EDT | 1,210.00 | 197.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG200710C01220000 | 2020-06-29 9:49AM EDT | 1,220.00 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG200710C01230000 | 2020-07-02 2:47PM EDT | 1,230.00 | 249.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG200710C01240000 | 2020-06-29 10:55AM EDT | 1,240.00 | 142.46 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GOOG200710C01250000 | 2020-07-02 2:37PM EDT | 1,250.00 | 228.47 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 0.00% |
| GOOG200710C01260000 | 2020-06-29 11:15AM EDT | 1,260.00 | 120.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| GOOG200710C01270000 | 2020-07-02 3:39PM EDT | 1,270.00 | 200.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200710C01280000 | 2020-06-29 3:43PM EDT | 1,280.00 | 111.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG200710C01290000 | 2020-07-02 2:27PM EDT | 1,290.00 | 189.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200710C01300000 | 2020-07-02 1:51PM EDT | 1,300.00 | 181.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG200710C01310000 | 2020-06-30 3:06PM EDT | 1,310.00 | 97.50 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| GOOG200710C01320000 | 2020-06-30 2:56PM EDT | 1,320.00 | 90.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GOOG200710C01330000 | 2020-07-02 1:10PM EDT | 1,330.00 | 142.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200710C01335000 | 2020-07-01 9:55AM EDT | 1,335.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| GOOG200710C01340000 | 2020-07-01 3:55PM EDT | 1,340.00 | 101.17 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| GOOG200710C01345000 | 2020-07-01 11:38AM EDT | 1,345.00 | 90.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG200710C01350000 | 2020-07-01 3:58PM EDT | 1,350.00 | 91.51 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 0.00% |
| GOOG200710C01355000 | 2020-07-02 12:20PM EDT | 1,355.00 | 114.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG200710C01360000 | 2020-07-02 2:23PM EDT | 1,360.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG200710C01365000 | 2020-07-02 3:25PM EDT | 1,365.00 | 109.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200710C01370000 | 2020-07-02 1:52PM EDT | 1,370.00 | 111.64 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| GOOG200710C01375000 | 2020-07-02 9:41AM EDT | 1,375.00 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG200710C01380000 | 2020-07-02 3:46PM EDT | 1,380.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG200710C01385000 | 2020-07-02 3:48PM EDT | 1,385.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| GOOG200710C01390000 | 2020-07-02 3:04PM EDT | 1,390.00 | 88.30 | 0.00 | 0.00 | 0.00 | - | 21 | 61 | 0.00% |
| GOOG200710C01395000 | 2020-07-02 2:47PM EDT | 1,395.00 | 86.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG200710C01400000 | 2020-07-02 3:51PM EDT | 1,400.00 | 70.90 | 0.00 | 0.00 | 0.00 | - | 34 | 150 | 0.00% |
| GOOG200710C01405000 | 2020-07-02 3:53PM EDT | 1,405.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 16 | 54 | 0.00% |
| GOOG200710C01410000 | 2020-07-02 3:45PM EDT | 1,410.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOG200710C01415000 | 2020-07-02 3:49PM EDT | 1,415.00 | 58.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOG200710C01420000 | 2020-07-02 3:11PM EDT | 1,420.00 | 56.73 | 0.00 | 0.00 | 0.00 | - | 112 | 161 | 0.00% |
| GOOG200710C01425000 | 2020-07-02 3:07PM EDT | 1,425.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GOOG200710C01430000 | 2020-07-02 3:50PM EDT | 1,430.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOOG200710C01435000 | 2020-07-02 3:43PM EDT | 1,435.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 23 | 39 | 0.00% |
| GOOG200710C01440000 | 2020-07-02 3:55PM EDT | 1,440.00 | 34.85 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| GOOG200710C01445000 | 2020-07-02 3:56PM EDT | 1,445.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 48 | 43 | 0.00% |
| GOOG200710C01450000 | 2020-07-02 3:59PM EDT | 1,450.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| GOOG200710C01455000 | 2020-07-02 3:49PM EDT | 1,455.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| GOOG200710C01460000 | 2020-07-02 3:59PM EDT | 1,460.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 0.00% |
| GOOG200710C01465000 | 2020-07-02 3:59PM EDT | 1,465.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 177 | 72 | 0.05% |
| GOOG200710C01470000 | 2020-07-02 3:59PM EDT | 1,470.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 0.78% |
| GOOG200710C01475000 | 2020-07-02 3:54PM EDT | 1,475.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 1.56% |
| GOOG200710C01480000 | 2020-07-02 3:56PM EDT | 1,480.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 803 | 598 | 1.56% |
| GOOG200710C01485000 | 2020-07-02 3:58PM EDT | 1,485.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| GOOG200710C01490000 | 2020-07-02 3:59PM EDT | 1,490.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 3.13% |
| GOOG200710C01495000 | 2020-07-02 3:58PM EDT | 1,495.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| GOOG200710C01500000 | 2020-07-02 3:59PM EDT | 1,500.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2,418 | 0 | 3.13% |
| GOOG200710C01505000 | 2020-07-02 3:59PM EDT | 1,505.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 134 | 84 | 6.25% |
| GOOG200710C01510000 | 2020-07-02 3:58PM EDT | 1,510.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 6.25% |
| GOOG200710C01515000 | 2020-07-02 3:59PM EDT | 1,515.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| GOOG200710C01520000 | 2020-07-02 3:59PM EDT | 1,520.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| GOOG200710C01525000 | 2020-07-02 3:59PM EDT | 1,525.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| GOOG200710C01530000 | 2020-07-02 3:59PM EDT | 1,530.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 174 | 97 | 6.25% |
| GOOG200710C01535000 | 2020-07-02 3:59PM EDT | 1,535.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GOOG200710C01540000 | 2020-07-02 3:59PM EDT | 1,540.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| GOOG200710C01550000 | 2020-07-02 3:57PM EDT | 1,550.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 12.50% |
| GOOG200710C01560000 | 2020-07-02 3:58PM EDT | 1,560.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| GOOG200710C01570000 | 2020-07-02 3:59PM EDT | 1,570.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| GOOG200710C01580000 | 2020-07-02 3:41PM EDT | 1,580.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GOOG200710C01590000 | 2020-07-02 3:59PM EDT | 1,590.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| GOOG200710C01600000 | 2020-07-02 3:59PM EDT | 1,600.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GOOG200710C01610000 | 2020-06-23 1:13PM EDT | 1,610.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GOOG200710C01620000 | 2020-07-02 3:32PM EDT | 1,620.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GOOG200710C01630000 | 2020-07-02 12:26PM EDT | 1,630.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG200710C01640000 | 2020-07-02 11:45AM EDT | 1,640.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG200710C01650000 | 2020-07-02 3:06PM EDT | 1,650.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG200710C01660000 | 2020-07-02 3:06PM EDT | 1,660.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG200710C01670000 | 2020-07-02 3:06PM EDT | 1,670.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG200710C01680000 | 2020-07-02 3:06PM EDT | 1,680.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG200710C01690000 | 2020-07-02 3:06PM EDT | 1,690.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| GOOG200710C01700000 | 2020-07-02 3:08PM EDT | 1,700.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 204 | 224 | 25.00% |
| GOOG200710C01710000 | 2020-07-02 3:27PM EDT | 1,710.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| GOOG200710C01720000 | 2020-07-01 1:06PM EDT | 1,720.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| GOOG200710C01750000 | 2020-07-02 1:47PM EDT | 1,750.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG200710C01840000 | 2020-06-15 3:56PM EDT | 1,840.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GOOG200710C01900000 | 2020-06-17 10:29AM EDT | 1,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| GOOG200710C01950000 | 2020-06-22 10:15AM EDT | 1,950.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 50.00% |
| GOOG200710C02000000 | 2020-07-02 1:43PM EDT | 2,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 108 | 50.00% |
Putsfor10 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200710P00900000 | 2020-06-23 9:44AM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| GOOG200710P00950000 | 2020-06-22 11:18AM EDT | 950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
| GOOG200710P00980000 | 2020-06-29 9:30AM EDT | 980.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| GOOG200710P01000000 | 2020-07-01 9:48AM EDT | 1,000.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG200710P01030000 | 2020-06-29 9:46AM EDT | 1,030.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GOOG200710P01050000 | 2020-06-30 11:53AM EDT | 1,050.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| GOOG200710P01080000 | 2020-07-01 10:05AM EDT | 1,080.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG200710P01090000 | 2020-06-22 11:22AM EDT | 1,090.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
| GOOG200710P01100000 | 2020-07-02 2:38PM EDT | 1,100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200710P01110000 | 2020-06-26 10:23AM EDT | 1,110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOG200710P01130000 | 2020-07-02 9:30AM EDT | 1,130.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200710P01140000 | 2020-07-02 9:30AM EDT | 1,140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG200710P01160000 | 2020-06-30 9:39AM EDT | 1,160.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG200710P01170000 | 2020-06-26 3:53PM EDT | 1,170.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 25.00% |
| GOOG200710P01180000 | 2020-06-30 12:36PM EDT | 1,180.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GOOG200710P01190000 | 2020-07-02 9:30AM EDT | 1,190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG200710P01200000 | 2020-07-01 11:03AM EDT | 1,200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
| GOOG200710P01210000 | 2020-06-26 3:31PM EDT | 1,210.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| GOOG200710P01220000 | 2020-07-01 10:08AM EDT | 1,220.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| GOOG200710P01230000 | 2020-07-02 12:10PM EDT | 1,230.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG200710P01240000 | 2020-07-02 2:26PM EDT | 1,240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG200710P01250000 | 2020-07-02 3:04PM EDT | 1,250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG200710P01260000 | 2020-07-02 1:31PM EDT | 1,260.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG200710P01270000 | 2020-07-01 9:34AM EDT | 1,270.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| GOOG200710P01280000 | 2020-07-02 12:17PM EDT | 1,280.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG200710P01290000 | 2020-07-02 9:59AM EDT | 1,290.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG200710P01300000 | 2020-07-02 11:18AM EDT | 1,300.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| GOOG200710P01310000 | 2020-07-02 11:40AM EDT | 1,310.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GOOG200710P01320000 | 2020-07-02 12:14PM EDT | 1,320.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG200710P01330000 | 2020-07-02 3:49PM EDT | 1,330.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| GOOG200710P01335000 | 2020-07-02 2:41PM EDT | 1,335.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GOOG200710P01340000 | 2020-07-02 1:21PM EDT | 1,340.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOG200710P01345000 | 2020-07-02 3:56PM EDT | 1,345.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG200710P01350000 | 2020-07-02 3:54PM EDT | 1,350.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GOOG200710P01355000 | 2020-07-02 3:04PM EDT | 1,355.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOG200710P01360000 | 2020-07-02 3:54PM EDT | 1,360.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GOOG200710P01365000 | 2020-07-02 1:44PM EDT | 1,365.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GOOG200710P01370000 | 2020-07-02 3:49PM EDT | 1,370.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| GOOG200710P01375000 | 2020-07-02 2:24PM EDT | 1,375.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| GOOG200710P01380000 | 2020-07-02 3:19PM EDT | 1,380.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GOOG200710P01385000 | 2020-07-02 3:59PM EDT | 1,385.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| GOOG200710P01390000 | 2020-07-02 3:48PM EDT | 1,390.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| GOOG200710P01395000 | 2020-07-02 3:57PM EDT | 1,395.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| GOOG200710P01400000 | 2020-07-02 3:58PM EDT | 1,400.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| GOOG200710P01405000 | 2020-07-02 3:45PM EDT | 1,405.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GOOG200710P01410000 | 2020-07-02 3:59PM EDT | 1,410.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| GOOG200710P01415000 | 2020-07-02 3:49PM EDT | 1,415.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| GOOG200710P01420000 | 2020-07-02 3:58PM EDT | 1,420.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| GOOG200710P01425000 | 2020-07-02 3:59PM EDT | 1,425.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| GOOG200710P01430000 | 2020-07-02 3:54PM EDT | 1,430.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| GOOG200710P01435000 | 2020-07-02 3:58PM EDT | 1,435.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| GOOG200710P01440000 | 2020-07-02 3:58PM EDT | 1,440.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
| GOOG200710P01445000 | 2020-07-02 3:54PM EDT | 1,445.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| GOOG200710P01450000 | 2020-07-02 3:59PM EDT | 1,450.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 1.56% |
| GOOG200710P01455000 | 2020-07-02 3:58PM EDT | 1,455.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| GOOG200710P01460000 | 2020-07-02 3:59PM EDT | 1,460.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| GOOG200710P01465000 | 2020-07-02 3:59PM EDT | 1,465.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GOOG200710P01470000 | 2020-07-02 3:53PM EDT | 1,470.00 | 20.46 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| GOOG200710P01475000 | 2020-07-02 3:55PM EDT | 1,475.00 | 24.82 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| GOOG200710P01480000 | 2020-07-02 3:59PM EDT | 1,480.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GOOG200710P01485000 | 2020-07-02 3:53PM EDT | 1,485.00 | 29.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOG200710P01490000 | 2020-07-01 10:59AM EDT | 1,490.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG200710P01495000 | 2020-07-02 2:51PM EDT | 1,495.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG200710P01500000 | 2020-07-02 3:54PM EDT | 1,500.00 | 41.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GOOG200710P01505000 | 2020-07-02 12:00PM EDT | 1,505.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG200710P01510000 | 2020-07-02 12:19PM EDT | 1,510.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG200710P01515000 | 2020-07-02 11:31AM EDT | 1,515.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG200710P01520000 | 2020-07-02 12:41PM EDT | 1,520.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG200710P01525000 | 2020-07-02 3:55PM EDT | 1,525.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG200710P01530000 | 2020-07-02 3:46PM EDT | 1,530.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG200710P01535000 | 2020-07-02 2:22PM EDT | 1,535.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG200710P01540000 | 2020-07-02 3:56PM EDT | 1,540.00 | 75.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOG200710P01550000 | 2020-07-02 2:06PM EDT | 1,550.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG200710P01560000 | 2020-07-02 1:47PM EDT | 1,560.00 | 82.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200710P01570000 | 2020-06-23 3:14PM EDT | 1,570.00 | 103.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| GOOG200710P01580000 | 2020-06-17 12:41PM EDT | 1,580.00 | 127.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG200710P01590000 | 2020-06-22 1:23PM EDT | 1,590.00 | 142.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG200710P01600000 | 2020-06-15 3:29PM EDT | 1,600.00 | 136.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG200710P01630000 | 2020-06-25 1:03PM EDT | 1,630.00 | 199.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200710P01680000 | 2020-07-02 10:44AM EDT | 1,680.00 | 226.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200710P01690000 | 2020-06-26 3:54PM EDT | 1,690.00 | 329.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200710P01710000 | 2020-07-02 9:34AM EDT | 1,710.00 | 259.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG200710P01730000 | 2020-07-02 2:06PM EDT | 1,730.00 | 253.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200710P01740000 | 2020-07-01 11:41AM EDT | 1,740.00 | 307.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG200710P01750000 | 2020-07-02 9:35AM EDT | 1,750.00 | 302.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200710P01760000 | 2020-07-02 2:01PM EDT | 1,760.00 | 281.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200710P01780000 | 2020-07-01 1:02PM EDT | 1,780.00 | 347.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG200710P01860000 | 2020-06-30 9:44AM EDT | 1,860.00 | 467.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG200710P01980000 | 2020-07-02 1:10PM EDT | 1,980.00 | 508.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG200710P01990000 | 2020-07-01 12:46PM EDT | 1,990.00 | 553.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG200710P02000000 | 2020-07-01 12:46PM EDT | 2,000.00 | 563.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2020 Verizon Media. All rights reserved.