UK markets open in 7 hours 50 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.54+1.08 (+0.61%)
At close: 04:00PM EDT
179.70 +0.16 (+0.09%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240524C001420002024-05-21 12:02PM EDT2024-05-2437.2435.8038.95+2.09+5.95%121175.88%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240524P001420002024-05-14 2:46PM EDT2024-05-240.040.000.050.00-31387.50%