Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240524C00142000 | 2024-05-21 12:02PM EDT | 2024-05-24 | 37.24 | 35.80 | 38.95 | +2.09 | +5.95% | 1 | 21 | 175.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240524P00142000 | 2024-05-14 2:46PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 87.50% |