Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:144.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00144000 | 2024-05-16 11:20AM EDT | 2024-05-17 | 31.99 | 32.35 | 33.45 | 0.00 | - | 11 | 70 | 186.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00144000 | 2024-05-15 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 233 | 131.25% |
| GOOG240524P00144000 | 2024-05-13 1:56PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.03 | 0.00 | - | 3 | 3 | 53.91% |
© 2024 Yahoo. All rights reserved.