UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,424.10 -14.40 (-0.59%) DOW
39,838.91 +32.14 (+0.08%) Bitcoin GBP
54,910.09 +1,275.71 (+2.38%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:152.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00152500 | 2024-05-21 9:56AM EDT | 2024-05-24 | 27.24 | 25.85 | 27.25 | +2.57 | +10.42% | 2 | 107 | 97.17% |
| GOOG240531C00152500 | 2024-05-17 1:03PM EDT | 2024-05-31 | 25.23 | 25.90 | 26.85 | 0.00 | - | 1 | 1 | 52.73% |
| GOOG240621C00152500 | 2024-05-21 11:14AM EDT | 2024-06-21 | 27.12 | 26.50 | 27.10 | +0.29 | +1.08% | 1 | 3,866 | 41.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00152500 | 2024-05-21 11:17AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 79 | 57.81% |
| GOOG240531P00152500 | 2024-05-21 9:33AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1 | 153 | 39.45% |
| GOOG240621P00152500 | 2024-05-21 10:28AM EDT | 2024-06-21 | 0.13 | 0.13 | 0.15 | -0.01 | -7.14% | 4 | 1,881 | 28.03% |
© 2024 Yahoo. All rights reserved.