Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:157.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00157500 | 2024-05-17 12:34PM EDT | 2024-05-17 | 19.49 | 19.50 | 19.85 | +1.56 | +8.70% | 18 | 478 | 141.80% |
| GOOG240524C00157500 | 2024-05-17 1:10PM EDT | 2024-05-24 | 20.02 | 19.45 | 20.05 | +1.12 | +5.93% | 39 | 9 | 52.59% |
| GOOG240621C00157500 | 2024-05-17 12:09PM EDT | 2024-06-21 | 20.63 | 20.45 | 20.70 | +1.38 | +7.17% | 58 | 7,635 | 34.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00157500 | 2024-05-17 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,616 | 78.13% |
| GOOG240524P00157500 | 2024-05-17 1:50PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 8 | 260 | 36.33% |
| GOOG240531P00157500 | 2024-05-16 3:17PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.12 | -0.06 | -37.50% | 12 | 150 | 30.47% |
| GOOG240621P00157500 | 2024-05-17 11:49AM EDT | 2024-06-21 | 0.35 | 0.32 | 0.34 | -0.13 | -27.08% | 41 | 3,475 | 24.02% |
© 2024 Yahoo. All rights reserved.