UK markets open in 3 hours 45 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,284.28 +63.66 (+0.33%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.40 -3.50 (-0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,986.18 -1,047.93 (-1.87%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00162500 | 2024-05-20 11:18AM EDT | 2024-05-24 | 15.49 | 16.30 | 18.45 | -0.64 | -3.97% | 2 | 84 | 73.44% |
| GOOG240531C00162500 | 2024-05-17 11:30AM EDT | 2024-05-31 | 14.92 | 15.10 | 18.70 | 0.00 | - | 1 | 9 | 63.70% |
| GOOG240621C00162500 | 2024-05-21 1:18PM EDT | 2024-06-21 | 18.00 | 15.90 | 19.20 | +1.00 | +5.88% | 41 | 4,371 | 39.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00162500 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 49 | 699 | 50.39% |
| GOOG240531P00162500 | 2024-05-20 3:49PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 1 | 137 | 31.25% |
| GOOG240621P00162500 | 2024-05-21 2:44PM EDT | 2024-06-21 | 0.39 | 0.34 | 0.37 | -0.04 | -9.30% | 38 | 1,279 | 23.39% |
© 2024 Yahoo. All rights reserved.