UK markets open in 52 minutes
NIKKEI 225
38,981.07 -88.61 (-0.23%) HANG SENG
19,251.79 -384.43 (-1.96%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.70 -17.80 (-0.73%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,005.69 +3,224.95 (+6.11%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00167500 | 2024-05-20 2:22PM EDT | 2024-05-24 | 10.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOG240531C00167500 | 2024-05-20 2:22PM EDT | 2024-05-31 | 11.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00167500 | 2024-05-20 3:30PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 12.50% |
| GOOG240531P00167500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.