Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00172500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| GOOG240531C00172500 | 2024-05-20 3:55PM EDT | 2024-05-31 | 6.71 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00172500 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,588 | 0 | 6.25% |
| GOOG240531P00172500 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,504 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.