Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:177.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00177500 | 2024-05-17 2:07PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.10 | -55.56% | 14,835 | 6,832 | 12.21% |
| GOOG240524C00177500 | 2024-05-17 2:07PM EDT | 2024-05-24 | 1.76 | 1.74 | 1.80 | +0.27 | +18.24% | 5,361 | 2,248 | 22.32% |
| GOOG240531C00177500 | 2024-05-17 11:01AM EDT | 2024-05-31 | 2.59 | 2.57 | 2.62 | +0.57 | +28.22% | 327 | 336 | 22.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00177500 | 2024-05-17 2:07PM EDT | 2024-05-17 | 0.68 | 0.66 | 0.80 | -1.35 | -66.50% | 2,748 | 771 | 0.00% |
| GOOG240524P00177500 | 2024-05-17 11:00AM EDT | 2024-05-24 | 2.31 | 2.26 | 2.30 | -0.69 | -23.00% | 428 | 39 | 15.87% |
© 2024 Yahoo. All rights reserved.