Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00215000 | 2024-05-13 2:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240607C00215000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG240621C00215000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOG240628C00215000 | 2024-05-20 2:19PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG240719C00215000 | 2024-05-17 1:41PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GOOG240816C00215000 | 2024-05-20 3:14PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GOOG240920C00215000 | 2024-05-20 12:59PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 6.25% |
| GOOG241220C00215000 | 2024-05-20 12:58PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GOOG250117C00215000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GOOG250620C00215000 | 2024-05-20 10:08AM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG251219C00215000 | 2024-05-17 1:02PM EDT | 2025-12-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOG260116C00215000 | 2024-05-20 9:42AM EDT | 2026-01-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00215000 | 2024-05-06 2:09PM EDT | 2024-06-21 | 46.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240920P00215000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 67.80 | 71.05 | 74.90 | 0.00 | - | 1 | 0 | 118.30% |
| GOOG250117P00215000 | 2024-05-08 11:13AM EDT | 2025-01-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219P00215000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 61.70 | 46.50 | 49.85 | 0.00 | - | 2 | 1 | 28.46% |
© 2024 Yahoo. All rights reserved.