UK markets open in 33 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,227.46 -408.76 (-2.08%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.70 -18.80 (-0.77%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,960.26 +3,257.76 (+6.18%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531C00225000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG240621C00225000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240719C00225000 | 2024-05-20 12:16PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG240816C00225000 | 2024-05-20 12:53PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG240920C00225000 | 2024-05-16 9:59AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG241220C00225000 | 2024-05-20 3:17PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GOOG250117C00225000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| GOOG250620C00225000 | 2024-05-20 3:09PM EDT | 2025-06-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| GOOG251219C00225000 | 2024-05-20 1:28PM EDT | 2025-12-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| GOOG260116C00225000 | 2024-05-20 12:46PM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG250620P00225000 | 2024-05-17 12:20PM EDT | 2025-06-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116P00225000 | 2024-02-26 4:16PM EDT | 2026-01-16 | 85.50 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 47.99% |
© 2024 Yahoo. All rights reserved.