Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:230.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240614C00230000 | 2024-06-03 2:04PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 21 | 168.75% |
| GOOG240621C00230000 | 2024-06-03 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 124 | 91 | 65.23% |
| GOOG240628C00230000 | 2024-06-03 10:11AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.12 | 0.00 | - | 3 | 5 | 53.13% |
| GOOG240719C00230000 | 2024-06-12 3:03PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.11 | 0.00 | - | 3 | 32 | 36.72% |
| GOOG240816C00230000 | 2024-06-06 11:50AM EDT | 2024-08-16 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 27 | 31.13% |
| GOOG240920C00230000 | 2024-06-05 12:53PM EDT | 2024-09-20 | 0.49 | 0.40 | 0.51 | 0.00 | - | 1 | 423 | 28.37% |
| GOOG241018C00230000 | 2024-06-12 11:40AM EDT | 2024-10-18 | 0.84 | 0.75 | 0.81 | 0.00 | - | 2 | 707 | 27.49% |
| GOOG241115C00230000 | 2024-06-13 1:37PM EDT | 2024-11-15 | 1.57 | 1.51 | 1.57 | +0.10 | +6.80% | 2 | 526 | 29.05% |
| GOOG241220C00230000 | 2024-06-13 12:06PM EDT | 2024-12-20 | 2.05 | 2.16 | 2.36 | 0.00 | - | 2 | 108 | 29.31% |
| GOOG250117C00230000 | 2024-06-12 12:43PM EDT | 2025-01-17 | 2.73 | 2.73 | 3.05 | 0.00 | - | 4 | 396 | 29.54% |
| GOOG250321C00230000 | 2024-06-12 2:42PM EDT | 2025-03-21 | 4.27 | 2.69 | 4.80 | 0.00 | - | 96 | 1,003 | 30.27% |
| GOOG250620C00230000 | 2024-06-13 2:54PM EDT | 2025-06-20 | 6.95 | 6.80 | 7.30 | 0.00 | - | 141 | 337 | 30.90% |
| GOOG251219C00230000 | 2024-06-07 10:17AM EDT | 2025-12-19 | 12.49 | 10.70 | 13.05 | 0.00 | - | 8 | 59 | 32.91% |
| GOOG260116C00230000 | 2024-06-12 10:30AM EDT | 2026-01-16 | 14.02 | 12.80 | 13.70 | 0.00 | - | 5 | 176 | 32.90% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00230000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 56.41 | 51.30 | 55.65 | 0.00 | - | 6 | 0 | 129.88% |
| GOOG240719P00230000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 71.08 | 57.70 | 62.00 | 0.00 | - | - | 0 | 103.42% |
| GOOG240920P00230000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 73.60 | 51.65 | 55.00 | 0.00 | - | - | 0 | 44.50% |
| GOOG241115P00230000 | 2024-06-13 2:41PM EDT | 2024-11-15 | 51.50 | 51.25 | 51.90 | 0.00 | - | 18 | 0 | 17.48% |
| GOOG250117P00230000 | 2024-04-09 10:02AM EDT | 2025-01-17 | 70.44 | 56.50 | 60.55 | 0.00 | - | - | 0 | 43.58% |
| GOOG250620P00230000 | 2024-05-20 9:44AM EDT | 2025-06-20 | 51.40 | 50.35 | 53.30 | 0.00 | - | - | 4 | 18.58% |
| GOOG260116P00230000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 55.81 | 52.45 | 55.15 | 0.00 | - | - | 1 | 18.67% |
© 2024 Yahoo. All rights reserved.