UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.47 +0.48 (+0.61%) GOLD FUTURES
2,343.70 +21.40 (+0.92%) DOW
39,377.02 +320.63 (+0.82%) Bitcoin GBP
49,684.20 -60.09 (-0.12%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.55 | 0.00 | - | 5 | 5 | 80.00 | 0.01 | 0.00 | - | 15 | 15 |
| 84.11 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 75.82 | +4.68 | +6.58% | 7 | 7 | 95.00 | - | - | - | - | - |
| 68.70 | 0.00 | - | 19 | 23 | 100.00 | 0.02 | 0.00 | - | 10 | 31 |
| 69.00 | 0.00 | - | 100 | 51 | 105.00 | 0.01 | 0.00 | - | 1 | 33 |
| 60.92 | -1.54 | -2.47% | 26 | 39 | 110.00 | 0.01 | 0.00 | - | 1 | 45 |
| 56.03 | -2.72 | -4.42% | 1 | 8 | 115.00 | 0.01 | 0.00 | - | 1 | 31 |
| 48.30 | 0.00 | - | 1 | 4 | 120.00 | 0.01 | 0.00 | - | 2 | 50 |
| 43.95 | 0.00 | - | 4 | 11 | 125.00 | 0.01 | 0.00 | - | 1 | 194 |
| 41.76 | 0.00 | - | 1 | 4 | 130.00 | 0.01 | 0.00 | - | 15 | 685 |
| 36.20 | 0.00 | - | 1 | 53 | 135.00 | 0.01 | 0.00 | - | 316 | 475 |
| 32.20 | 0.00 | - | 2 | 2 | 136.00 | 0.01 | 0.00 | - | 6 | 340 |
| 32.62 | 0.00 | - | 1 | 15 | 137.00 | 0.01 | 0.00 | - | 4 | 616 |
| 29.71 | 0.00 | - | 2 | 24 | 138.00 | 0.01 | 0.00 | - | 8 | 74 |
| 33.47 | 0.00 | - | 1 | 6 | 139.00 | 0.01 | 0.00 | - | 57 | 82 |
| 31.80 | 0.00 | - | 6 | 34 | 140.00 | 0.01 | 0.00 | - | 14 | 899 |
| 31.75 | 0.00 | - | 12 | 17 | 141.00 | 0.01 | 0.00 | - | 14 | 331 |
| 29.01 | -1.68 | -5.47% | 1 | 26 | 142.00 | 0.02 | 0.00 | - | 1 | 120 |
| 25.81 | 0.00 | - | 1 | 29 | 143.00 | 0.01 | 0.00 | - | 162 | 460 |
| 26.81 | -0.84 | -3.04% | 1 | 45 | 144.00 | 0.01 | -0.02 | -66.67% | 1 | 408 |
| 25.76 | -2.29 | -8.16% | 11 | 33 | 145.00 | 0.01 | 0.00 | - | 165 | 666 |
| 26.67 | 0.00 | - | 2 | 149 | 146.00 | 0.01 | 0.00 | - | 110 | 366 |
| 23.96 | -2.32 | -8.83% | 98 | 282 | 147.00 | 0.02 | 0.00 | - | 41 | 160 |
| 23.24 | 0.00 | - | 8 | 89 | 148.00 | 0.01 | 0.00 | - | 20 | 316 |
| 21.66 | +1.49 | +7.39% | 1 | 87 | 149.00 | 0.02 | 0.00 | - | 5 | 1,507 |
| 20.72 | -0.28 | -1.33% | 3 | 226 | 150.00 | 0.01 | 0.00 | - | 23 | 2,428 |
| 18.42 | -0.95 | -4.90% | 22 | 483 | 152.50 | 0.01 | -0.01 | -50.00% | 13 | 3,446 |
| 16.10 | -0.39 | -2.37% | 2 | 471 | 155.00 | 0.01 | -0.01 | -33.33% | 220 | 2,353 |
| 13.40 | -1.00 | -6.94% | 21 | 796 | 157.50 | 0.01 | -0.02 | -50.00% | 141 | 5,270 |
| 11.10 | +0.02 | +0.18% | 31 | 789 | 160.00 | 0.02 | -0.02 | -50.00% | 363 | 5,680 |
| 8.30 | -0.69 | -7.68% | 38 | 3,552 | 162.50 | 0.03 | -0.01 | -25.00% | 136 | 2,960 |
| 5.85 | -0.35 | -5.65% | 126 | 2,464 | 165.00 | 0.03 | -0.04 | -57.14% | 1,662 | 7,892 |
| 3.55 | -0.55 | -13.41% | 325 | 2,050 | 167.50 | 0.09 | -0.13 | -59.09% | 2,884 | 4,998 |
| 1.53 | -0.42 | -21.88% | 3,614 | 8,362 | 170.00 | 0.41 | -0.30 | -42.25% | 2,792 | 3,673 |
| 0.31 | -0.39 | -55.71% | 8,914 | 6,526 | 172.50 | 1.78 | -0.17 | -8.72% | 298 | 1,644 |
| 0.06 | -0.13 | -68.42% | 5,224 | 5,889 | 175.00 | 4.45 | +0.86 | +23.96% | 19 | 234 |
| 0.02 | -0.03 | -60.00% | 1,193 | 2,871 | 177.50 | 6.10 | 0.00 | - | 64 | 10 |
| 0.01 | -0.02 | -66.67% | 447 | 4,497 | 180.00 | 8.70 | 0.00 | - | 8 | 6 |
| 0.01 | 0.00 | - | 6 | 2,327 | 182.50 | 9.75 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 2,304 | 185.00 | 13.70 | 0.00 | - | 8 | 23 |
| 0.01 | 0.00 | - | 20 | 198 | 187.50 | 16.40 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 322 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 52 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 569 | 195.00 | 23.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 5 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 381 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 92 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 26 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.