UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.48 +0.49 (+0.62%) GOLD FUTURES
2,343.10 +20.80 (+0.90%) DOW
39,375.91 +319.52 (+0.82%) Bitcoin GBP
49,729.36 +42.01 (+0.08%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:107.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00107500 | 2024-04-29 11:16AM EDT | 2024-06-21 | 62.50 | 63.80 | 64.35 | 0.00 | - | 80 | 1,175 | 68.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00107500 | 2024-04-23 3:35PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.06 | 0.00 | - | 1 | 4,535 | 52.34% |
© 2024 Yahoo. All rights reserved.