Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00132500 | 2024-05-07 11:44AM EDT | 2024-06-21 | 40.70 | 38.10 | 40.95 | 0.00 | - | 1 | 3,771 | 50.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00132500 | 2024-05-07 12:56PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.19 | 0.00 | - | 4 | 10,714 | 37.79% |