Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00136000 | 2024-04-12 10:30AM EDT | 2024-05-03 | 25.14 | 35.80 | 39.40 | 0.00 | - | 2 | 12 | 146.19% |
| GOOG240510C00136000 | 2024-04-26 12:52PM EDT | 2024-05-10 | 37.89 | 35.95 | 40.15 | +19.59 | +107.05% | 1 | 3 | 71.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00136000 | 2024-04-26 1:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.39 | -95.12% | 23 | 50 | 69.14% |
| GOOG240510P00136000 | 2024-04-26 1:47PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.43 | -91.49% | 13 | 328 | 52.34% |
© 2024 Yahoo. All rights reserved.