Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00137000 | 2024-04-26 3:06PM EDT | 2024-05-03 | 36.40 | 34.80 | 38.40 | +15.05 | +70.49% | 15 | 40 | 142.87% |
| GOOG240510C00137000 | 2024-04-16 9:58AM EDT | 2024-05-10 | 20.70 | 34.95 | 39.15 | 0.00 | - | 1 | 16 | 70.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00137000 | 2024-04-26 3:21PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.46 | -97.87% | 46 | 280 | 65.63% |
| GOOG240510P00137000 | 2024-04-26 12:51PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.08 | -0.45 | -90.00% | 3 | 602 | 50.98% |
© 2024 Yahoo. All rights reserved.