Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00139000 | 2024-04-26 9:46AM EDT | 2024-05-03 | 35.17 | 32.80 | 36.40 | +15.43 | +78.17% | 1 | 11 | 136.33% |
| GOOG240510C00139000 | 2024-04-26 10:57AM EDT | 2024-05-10 | 34.30 | 32.95 | 37.15 | +11.83 | +52.65% | 3 | 6 | 66.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00139000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.55 | -96.49% | 79 | 388 | 60.16% |
| GOOG240510P00139000 | 2024-04-26 9:48AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | -0.58 | -95.08% | 4 | 94 | 48.83% |
© 2024 Yahoo. All rights reserved.