Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00141000 | 2024-04-26 11:07AM EDT | 2024-05-03 | 32.03 | 30.80 | 34.85 | +14.18 | +79.44% | 10 | 22 | 75.00% |
| GOOG240510C00141000 | 2024-04-26 11:07AM EDT | 2024-05-10 | 32.18 | 31.00 | 35.00 | +16.13 | +100.50% | 6 | 14 | 61.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00141000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.05 | -0.76 | -96.20% | 24 | 253 | 62.50% |
| GOOG240510P00141000 | 2024-04-26 12:13PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.10 | -0.79 | -94.05% | 53 | 224 | 50.68% |
© 2024 Yahoo. All rights reserved.