Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00142000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 31.82 | 30.35 | 33.00 | +15.31 | +92.73% | 31 | 47 | 117.19% |
| GOOG240510C00142000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 32.49 | 30.00 | 34.00 | +17.29 | +113.75% | 7 | 10 | 59.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00142000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | -0.83 | -96.51% | 260 | 374 | 54.69% |
| GOOG240510P00142000 | 2024-04-26 11:33AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.09 | -0.91 | -92.86% | 47 | 142 | 48.44% |
© 2024 Yahoo. All rights reserved.