Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00142500 | 2024-05-08 2:16PM EDT | 2024-06-21 | 29.80 | 28.35 | 31.10 | +2.03 | +7.31% | 4 | 9,094 | 53.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00142500 | 2024-05-08 3:44PM EDT | 2024-06-21 | 0.31 | 0.32 | 0.37 | +0.01 | +3.33% | 2 | 4,287 | 32.23% |