Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00144000 | 2024-04-26 1:17PM EDT | 2024-05-03 | 30.05 | 27.80 | 31.80 | +14.95 | +99.01% | 6 | 41 | 66.21% |
| GOOG240510C00144000 | 2024-04-26 12:18PM EDT | 2024-05-10 | 29.45 | 28.00 | 32.00 | +15.25 | +107.39% | 2 | 25 | 55.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00144000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -1.14 | -97.44% | 511 | 373 | 54.69% |
| GOOG240510P00144000 | 2024-04-26 10:32AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.11 | -1.30 | -96.30% | 66 | 161 | 46.88% |
© 2024 Yahoo. All rights reserved.