Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00146000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 27.73 | 25.85 | 29.75 | +14.18 | +104.65% | 73 | 49 | 62.11% |
| GOOG240510C00146000 | 2024-04-26 12:09PM EDT | 2024-05-10 | 27.86 | 26.00 | 30.00 | +16.71 | +149.87% | 122 | 18 | 52.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00146000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -1.36 | -97.84% | 252 | 356 | 50.78% |
| GOOG240510P00146000 | 2024-04-26 3:17PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.12 | -1.51 | -95.57% | 16 | 166 | 44.53% |
© 2024 Yahoo. All rights reserved.