Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00147000 | 2024-04-26 2:01PM EDT | 2024-05-03 | 26.95 | 25.40 | 28.25 | +14.59 | +118.04% | 32 | 48 | 61.91% |
| GOOG240510C00147000 | 2024-04-26 9:31AM EDT | 2024-05-10 | 27.00 | 25.00 | 29.05 | +14.30 | +112.60% | 15 | 35 | 51.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00147000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -1.62 | -97.59% | 450 | 457 | 51.17% |
| GOOG240510P00147000 | 2024-04-26 12:38PM EDT | 2024-05-10 | 0.06 | 0.07 | 0.12 | -1.86 | -96.88% | 21 | 136 | 42.97% |
© 2024 Yahoo. All rights reserved.