Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00148000 | 2024-04-26 3:08PM EDT | 2024-05-03 | 25.60 | 24.10 | 27.60 | +13.68 | +114.77% | 33 | 145 | 61.52% |
| GOOG240510C00148000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 26.10 | 24.10 | 28.05 | +14.12 | +117.86% | 23 | 34 | 51.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00148000 | 2024-04-26 2:57PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.06 | -1.83 | -98.39% | 680 | 1,031 | 52.93% |
| GOOG240510P00148000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.13 | -2.07 | -95.39% | 56 | 311 | 41.99% |
© 2024 Yahoo. All rights reserved.