Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00152500 | 2024-04-26 3:56PM EDT | 2024-05-03 | 21.19 | 20.00 | 22.75 | +12.37 | +140.25% | 108 | 991 | 53.13% |
| GOOG240510C00152500 | 2024-04-26 3:42PM EDT | 2024-05-10 | 21.74 | 19.60 | 23.30 | +12.49 | +135.03% | 90 | 490 | 70.80% |
| GOOG240621C00152500 | 2024-04-26 3:29PM EDT | 2024-06-21 | 23.18 | 21.35 | 24.75 | +11.68 | +101.57% | 118 | 4,001 | 43.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00152500 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.05 | 0.06 | 0.07 | -3.20 | -98.46% | 570 | 894 | 45.12% |
| GOOG240510P00152500 | 2024-04-26 3:03PM EDT | 2024-05-10 | 0.14 | 0.10 | 0.17 | -3.36 | -96.00% | 198 | 286 | 37.01% |
| GOOG240621P00152500 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.95 | 0.91 | 0.95 | -4.18 | -81.48% | 213 | 1,815 | 27.37% |
© 2024 Yahoo. All rights reserved.