Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00157500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 16.50 | 14.95 | 17.00 | +10.55 | +177.31% | 1,021 | 1,609 | 60.06% |
| GOOG240510C00157500 | 2024-04-26 3:45PM EDT | 2024-05-10 | 16.70 | 16.15 | 17.00 | +10.30 | +160.94% | 333 | 919 | 42.48% |
| GOOG240621C00157500 | 2024-04-26 3:44PM EDT | 2024-06-21 | 18.85 | 18.30 | 18.80 | +9.90 | +110.61% | 235 | 7,997 | 32.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00157500 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.11 | -5.32 | -98.52% | 755 | 1,283 | 38.18% |
| GOOG240510P00157500 | 2024-04-26 3:22PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.24 | -5.38 | -96.07% | 149 | 368 | 31.35% |
| GOOG240621P00157500 | 2024-04-26 3:53PM EDT | 2024-06-21 | 1.48 | 1.43 | 1.50 | -5.82 | -79.73% | 286 | 3,203 | 25.94% |
© 2024 Yahoo. All rights reserved.