Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00167500 | 2024-04-26 3:52PM EDT | 2024-05-03 | 6.84 | 6.70 | 6.90 | +4.68 | +216.67% | 1,617 | 1,579 | 29.42% |
| GOOG240510C00167500 | 2024-04-26 3:16PM EDT | 2024-05-10 | 7.40 | 7.00 | 7.60 | +5.05 | +214.89% | 341 | 435 | 27.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00167500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.50 | 0.47 | 0.53 | -11.10 | -95.69% | 2,930 | 25 | 26.47% |
| GOOG240510P00167500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.02 | 0.97 | 1.11 | -10.78 | -91.36% | 304 | 24 | 24.98% |
© 2024 Yahoo. All rights reserved.