Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00172500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 3.20 | 3.05 | 3.25 | +2.05 | +178.26% | 4,248 | 989 | 27.32% |
| GOOG240510C00172500 | 2024-04-26 3:47PM EDT | 2024-05-10 | 4.05 | 3.95 | 4.15 | +2.61 | +181.25% | 1,354 | 366 | 26.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00172500 | 2024-04-26 3:57PM EDT | 2024-05-10 | 2.66 | 2.52 | 2.69 | -18.59 | -87.48% | 922 | 12 | 24.04% |
© 2024 Yahoo. All rights reserved.