Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00182500 | 2024-05-03 12:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 1,778 | 57.81% |
| GOOG240510C00182500 | 2024-05-03 11:53AM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 145 | 949 | 28.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00182500 | 2024-04-29 1:43PM EDT | 2024-05-03 | 13.55 | 14.35 | 15.30 | 0.00 | - | 3 | 0 | 100.78% |
| GOOG240510P00182500 | 2024-04-26 12:20PM EDT | 2024-05-10 | 9.75 | 14.50 | 15.70 | 0.00 | - | 50 | 0 | 54.44% |
© 2024 Yahoo. All rights reserved.