Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00210000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GOOG240510C00210000 | 2024-04-29 3:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| GOOG240517C00210000 | 2024-04-29 1:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| GOOG240524C00210000 | 2024-04-29 9:51AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG240531C00210000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240607C00210000 | 2024-04-29 3:24PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG240621C00210000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GOOG240719C00210000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG240920C00210000 | 2024-04-29 3:20PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
| GOOG241018C00210000 | 2024-04-29 3:31PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 6.25% |
| GOOG241115C00210000 | 2024-04-29 3:10PM EDT | 2024-11-15 | 3.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG241220C00210000 | 2024-04-29 12:46PM EDT | 2024-12-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG250117C00210000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| GOOG250321C00210000 | 2024-04-29 3:04PM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG250620C00210000 | 2024-04-29 1:11PM EDT | 2025-06-20 | 10.11 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| GOOG251219C00210000 | 2024-04-29 3:17PM EDT | 2025-12-19 | 15.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG260116C00210000 | 2024-04-29 2:45PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00210000 | 2024-04-16 10:12AM EDT | 2024-05-24 | 53.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P00210000 | 2024-01-10 3:34PM EDT | 2024-06-21 | 65.84 | 58.10 | 61.55 | 0.00 | - | 1 | 0 | 122.77% |
| GOOG240719P00210000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 51.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920P00210000 | 2024-04-17 2:33PM EDT | 2024-09-20 | 52.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG241220P00210000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 38.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117P00210000 | 2024-04-29 11:39AM EDT | 2025-01-17 | 42.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116P00210000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.