Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00225000 | 2024-04-26 9:57AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG240517C00225000 | 2024-04-29 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240531C00225000 | 2024-04-17 9:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG240621C00225000 | 2024-04-29 1:42PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GOOG240719C00225000 | 2024-04-29 12:03PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG240920C00225000 | 2024-04-29 1:26PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GOOG241220C00225000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOG250117C00225000 | 2024-04-29 3:52PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1,332 | 0 | 6.25% |
| GOOG250620C00225000 | 2024-04-26 11:08AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 6.25% |
| GOOG251219C00225000 | 2024-04-26 3:22PM EDT | 2025-12-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG260116C00225000 | 2024-04-29 11:38AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG250620P00225000 | 2024-02-06 4:31PM EDT | 2025-06-20 | 79.94 | 87.00 | 92.00 | 0.00 | - | 1 | 0 | 69.41% |
| GOOG260116P00225000 | 2024-02-26 4:16PM EDT | 2026-01-16 | 85.50 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 40.45% |
© 2024 Yahoo. All rights reserved.