Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240719C00240000 | 2024-05-07 12:16PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240920C00240000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG241018C00240000 | 2024-05-03 10:01AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG241115C00240000 | 2024-05-07 3:57PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG241220C00240000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG250117C00240000 | 2024-05-07 1:23PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG250321C00240000 | 2024-05-07 12:44PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250620C00240000 | 2024-05-01 1:53PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG251219C00240000 | 2024-05-07 2:57PM EDT | 2025-12-19 | 9.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG260116C00240000 | 2024-05-07 12:53PM EDT | 2026-01-16 | 10.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241220P00240000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 66.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116P00240000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 66.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.