UK markets close in 5 hours 58 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.94+0.24 (+0.16%)
At close: 04:00PM EDT
152.05 +0.11 (+0.07%)
Pre-market: 06:27AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240405C000800002024-03-15 2:36PM EDT2024-04-0562.400.000.000.00--00.00%
GOOG240419C000800002024-03-27 2:14PM EDT2024-04-1970.480.000.000.00-200.00%
GOOG240517C000800002024-02-27 3:50PM EDT2024-05-1761.350.000.000.00-200.00%
GOOG240621C000800002024-01-03 3:29PM EDT2024-06-2163.2563.0067.200.00-16050.00%
GOOG240719C000800002024-02-05 11:22AM EDT2024-07-1967.8453.4554.600.00-220.00%
GOOG240920C000800002024-02-06 1:50PM EDT2024-09-2067.8355.8560.400.00-25090.00%
GOOG241115C000800002024-03-21 1:17PM EDT2024-11-1571.380.000.000.00-200.00%
GOOG241220C000800002024-03-22 11:08AM EDT2024-12-2075.430.000.000.00-100.00%
GOOG250117C000800002024-03-22 11:14AM EDT2025-01-1774.800.000.000.00-200.00%
GOOG250321C000800002024-03-18 3:19PM EDT2025-03-2173.250.000.000.00-200.00%
GOOG250620C000800002024-03-27 10:59AM EDT2025-06-2076.490.000.000.00-200.00%
GOOG251219C000800002024-03-26 2:35PM EDT2025-12-1980.510.000.000.00-500.00%
GOOG260116C000800002024-03-07 2:28PM EDT2026-01-1664.550.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240419P000800002024-03-21 3:49PM EDT2024-04-190.020.000.000.00-1,997050.00%
GOOG240517P000800002024-03-15 3:47PM EDT2024-05-170.030.000.000.00-1025.00%
GOOG240621P000800002024-03-21 1:56PM EDT2024-06-210.050.000.000.00-1025.00%
GOOG240719P000800002024-03-25 3:34PM EDT2024-07-190.050.000.000.00-1025.00%
GOOG240920P000800002024-03-22 2:02PM EDT2024-09-200.140.000.000.00-1025.00%
GOOG241018P000800002024-03-08 10:53AM EDT2024-10-180.350.000.000.00-1012.50%
GOOG241115P000800002024-02-28 10:50AM EDT2024-11-150.430.000.000.00--012.50%
GOOG241220P000800002024-03-20 2:00PM EDT2024-12-200.410.000.000.00-1012.50%
GOOG250117P000800002024-03-18 2:40PM EDT2025-01-170.400.000.000.00-17012.50%
GOOG250321P000800002024-03-22 3:46PM EDT2025-03-210.840.000.000.00-6012.50%
GOOG250620P000800002024-03-26 2:26PM EDT2025-06-200.840.000.000.00-2012.50%
GOOG251219P000800002024-03-27 3:00PM EDT2025-12-191.480.000.000.00-90012.50%
GOOG260116P000800002024-03-27 12:52PM EDT2026-01-161.720.000.000.00-8012.50%