Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00095000 | 2024-04-15 9:47AM EDT | 2024-05-03 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240517C00095000 | 2024-04-10 10:28AM EDT | 2024-05-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240524C00095000 | 2024-04-11 11:52AM EDT | 2024-05-24 | 65.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621C00095000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 61.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240719C00095000 | 2024-04-11 1:37PM EDT | 2024-07-19 | 66.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920C00095000 | 2024-04-03 11:33AM EDT | 2024-09-20 | 63.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GOOG241018C00095000 | 2024-04-19 2:57PM EDT | 2024-10-18 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241115C00095000 | 2024-02-27 3:50PM EDT | 2024-11-15 | 49.92 | 58.55 | 63.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG241220C00095000 | 2024-04-19 3:02PM EDT | 2024-12-20 | 64.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117C00095000 | 2024-04-19 11:45AM EDT | 2025-01-17 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250321C00095000 | 2024-04-19 3:31PM EDT | 2025-03-21 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00095000 | 2024-04-22 2:10PM EDT | 2025-06-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG251219C00095000 | 2024-04-23 10:27AM EDT | 2025-12-19 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00095000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 70.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00095000 | 2024-04-11 11:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240517P00095000 | 2024-04-17 2:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240621P00095000 | 2024-04-23 3:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG240719P00095000 | 2024-04-22 1:28PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG240920P00095000 | 2024-04-09 10:21AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GOOG241018P00095000 | 2024-04-16 10:05AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG241115P00095000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241220P00095000 | 2024-04-18 3:33PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GOOG250117P00095000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG250321P00095000 | 2024-04-19 2:33PM EDT | 2025-03-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG250620P00095000 | 2024-04-18 3:48PM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GOOG251219P00095000 | 2024-04-22 9:36AM EDT | 2025-12-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG260116P00095000 | 2024-04-22 1:57PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.