Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

98.17

-0.57

(-0.58%)

At close: 04:00PM EDT

98.40

+0.23

(+0.23%)

After hours:

07:59PM EDT

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	98.10	99.88	97.80	98.17	98.17	27,023,500
23 Sept 2022	99.63	99.66	97.47	98.74	98.74	31,602,900
22 Sept 2022	98.82	101.24	98.79	100.14	100.14	34,298,600
21 Sept 2022	101.67	102.88	99.27	99.28	99.28	31,487,300
20 Sept 2022	102.08	102.37	100.52	101.14	101.14	26,517,100
19 Sept 2022	101.75	103.33	101.55	103.07	103.07	23,036,800
16 Sept 2022	102.07	103.13	100.94	102.80	102.80	42,780,300
15 Sept 2022	104.03	105.27	102.35	102.91	102.91	34,188,300
14 Sept 2022	104.57	105.28	103.66	105.00	105.00	26,395,100
13 Sept 2022	107.80	108.30	104.09	104.32	104.32	38,172,900
12 Sept 2022	110.99	111.62	109.93	110.86	110.86	22,966,800
09 Sept 2022	109.07	110.99	109.02	110.65	110.65	23,197,700
08 Sept 2022	108.04	109.60	107.16	108.38	108.38	24,238,300
07 Sept 2022	107.06	109.98	106.90	109.45	109.45	23,167,000
06 Sept 2022	107.30	108.03	105.78	106.81	106.81	25,068,300
02 Sept 2022	110.59	110.74	107.26	107.85	107.85	24,142,000
01 Sept 2022	108.28	110.45	107.36	109.74	109.74	28,360,900
31 Aug 2022	110.65	110.85	108.13	108.22	108.22	28,627,000
30 Aug 2022	110.17	110.50	107.80	108.94	108.94	27,513,300
29 Aug 2022	109.99	110.95	108.80	109.42	109.42	21,191,200
26 Aug 2022	114.72	115.12	110.19	110.34	110.34	37,245,700
25 Aug 2022	114.24	116.72	114.11	116.65	116.65	16,956,800
24 Aug 2022	113.50	114.78	112.87	113.69	113.69	17,734,600
23 Aug 2022	113.48	115.01	113.43	113.86	113.86	15,870,400
22 Aug 2022	115.20	115.63	113.85	114.24	114.24	21,456,600
19 Aug 2022	119.06	119.15	116.76	117.21	117.21	21,809,500
18 Aug 2022	119.43	120.82	118.72	120.17	120.17	17,987,700
17 Aug 2022	120.12	121.29	119.38	119.55	119.55	22,847,000
16 Aug 2022	121.52	122.43	120.64	121.70	121.70	19,041,200
15 Aug 2022	121.13	122.30	120.61	122.08	122.08	19,494,800
12 Aug 2022	120.26	121.68	119.46	121.68	121.68	19,096,300
11 Aug 2022	121.28	121.49	118.56	118.84	118.84	24,293,700
10 Aug 2022	118.78	120.92	118.41	119.70	119.70	30,930,400
09 Aug 2022	117.14	117.32	115.71	116.63	116.63	19,086,500
08 Aug 2022	118.39	120.15	116.88	117.30	117.30	19,138,300
05 Aug 2022	116.23	118.11	116.00	117.47	117.47	19,159,500
04 Aug 2022	117.48	118.78	116.89	118.19	118.19	21,602,900
03 Aug 2022	115.71	118.62	115.48	118.08	118.08	28,499,000
02 Aug 2022	114.00	116.35	113.72	115.13	115.13	20,236,000
01 Aug 2022	115.30	116.72	114.34	114.86	114.86	26,034,300
29 Jul 2022	113.08	116.71	113.06	116.32	116.32	37,223,400
28 Jul 2022	112.37	114.34	111.46	114.22	114.22	32,816,600
27 Jul 2022	109.26	113.91	108.01	113.06	113.06	59,858,500
26 Jul 2022	106.60	107.20	104.07	105.02	105.02	47,991,000
25 Jul 2022	108.41	109.87	106.30	107.51	107.51	34,690,900
22 Jul 2022	111.00	112.34	106.50	107.90	107.90	48,901,200
21 Jul 2022	114.28	114.55	111.11	114.34	114.34	32,676,200
20 Jul 2022	113.17	115.40	112.48	113.90	113.90	35,600,400
19 Jul 2022	110.85	114.02	109.56	113.81	113.81	36,530,900
18 Jul 2022	112.64	113.68	108.37	109.03	109.03	43,164,600
18 Jul 2022	20:1 Stock split
15 Jul 2022	112.00	113.14	110.90	111.78	111.78	46,770,000
14 Jul 2022	110.21	111.09	108.37	110.37	110.37	37,004,000
13 Jul 2022	111.70	114.20	111.20	111.35	111.35	43,722,000
12 Jul 2022	116.21	116.97	113.69	114.02	114.02	29,960,000
11 Jul 2022	118.00	118.00	115.33	115.68	115.68	31,196,000
08 Jul 2022	117.25	119.68	116.90	119.35	119.35	38,238,000
07 Jul 2022	115.08	119.19	114.83	118.78	118.78	40,936,000
06 Jul 2022	113.30	115.59	111.48	114.57	114.57	37,432,000
05 Jul 2022	107.10	113.38	105.73	113.26	113.26	39,342,000
01 Jul 2022	107.93	109.25	106.73	108.74	108.74	35,476,000
30 Jun 2022	110.00	110.89	106.75	108.96	108.96	43,170,000
29 Jun 2022	111.55	113.16	110.87	111.70	111.70	24,716,000
28 Jun 2022	115.80	117.31	111.85	112.01	112.01	35,792,000
27 Jun 2022	118.27	118.58	115.18	115.83	115.83	36,420,000
24 Jun 2022	113.00	118.08	112.95	117.97	117.97	41,164,000
23 Jun 2022	112.23	112.74	110.50	112.24	112.24	28,362,000
22 Jun 2022	110.56	113.35	110.38	111.49	111.49	30,774,000
21 Jun 2022	108.93	112.49	108.60	111.54	111.54	47,416,000
17 Jun 2022	106.03	108.70	105.05	107.14	107.14	51,376,000
16 Jun 2022	107.22	108.65	105.14	106.03	106.03	51,684,000
15 Jun 2022	108.54	111.42	107.67	109.76	109.76	39,698,000
14 Jun 2022	106.54	107.92	105.80	106.72	106.72	33,706,000
13 Jun 2022	106.79	108.79	106.12	106.39	106.39	47,252,000
10 Jun 2022	112.44	113.28	110.37	111.16	111.16	41,452,000
09 Jun 2022	116.33	118.30	114.78	114.84	114.84	25,798,000
08 Jun 2022	116.76	118.57	116.60	117.19	117.19	26,108,000
07 Jun 2022	115.48	117.69	115.05	117.15	117.15	31,590,000
06 Jun 2022	116.70	119.35	116.16	116.82	116.82	33,542,000
03 Jun 2022	116.06	116.32	113.52	114.54	114.54	26,136,000
02 Jun 2022	114.00	117.90	112.95	117.62	117.62	37,992,000
01 Jun 2022	114.86	117.10	113.25	113.89	113.89	36,606,000
31 May 2022	112.75	115.74	112.08	113.76	113.76	50,012,000
27 May 2022	109.48	112.32	109.14	112.32	112.32	37,914,000
26 May 2022	105.68	108.65	105.22	107.79	107.79	37,948,000
25 May 2022	104.99	106.50	103.86	105.81	105.81	40,258,000
24 May 2022	105.77	106.46	101.88	105.97	105.97	76,780,000
23 May 2022	109.59	112.15	108.74	111.49	111.49	37,184,000
20 May 2022	111.95	112.18	105.80	108.91	108.91	48,962,000
19 May 2022	111.43	113.01	110.00	110.38	110.38	34,144,000
18 May 2022	115.00	115.40	111.56	111.90	111.90	35,126,000
17 May 2022	116.84	116.90	114.87	116.47	116.47	23,054,000
16 May 2022	114.96	116.17	113.89	114.44	114.44	25,990,000
13 May 2022	114.53	117.88	113.61	116.05	116.05	35,038,000
12 May 2022	111.38	114.29	109.82	112.84	112.84	53,836,000
11 May 2022	113.24	116.36	113.24	113.60	113.60	37,534,000
10 May 2022	115.51	116.25	112.90	114.39	114.39	39,900,000
09 May 2022	113.25	115.08	112.00	112.51	112.51	40,802,000
06 May 2022	115.18	117.57	114.02	115.75	115.75	39,710,000
05 May 2022	120.20	121.04	115.01	116.51	116.51	45,840,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,564.64+133.09(+0.50%)

HANG SENG17,665.85-189.29(-1.06%)

CRUDE OIL77.22+0.51(+0.66%)

GOLD FUTURES1,639.10+5.70(+0.35%)

DOW29,260.81-329.60(-1.11%)

BTC-GBP18,604.61+1,017.31(+5.78%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

Alphabet Inc. (GOOGL)

NIKKEI 225
26,564.64
+133.09(+0.50%)

HANG SENG
17,665.85
-189.29(-1.06%)

CRUDE OIL
77.22
+0.51(+0.66%)

GOLD FUTURES
1,639.10
+5.70(+0.35%)

DOW
29,260.81
-329.60(-1.11%)

BTC-GBP
18,604.61
+1,017.31(+5.78%)