UK markets close in 7 hours 13 minutes
Money

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.63-9.16 (-5.04%)
At close: 04:00PM EDT
171.22 -1.41 (-0.82%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
158.500.00-1025.000.050.00-50
124.230.00-1230.000.040.00-11,112
149.000.00-1035.000.040.00-30
150.000.00-1040.000.080.00-260
100.060.00-52945.000.060.00-130
134.510.00-1050.000.090.00-80
129.450.00-1055.000.080.00-10265
83.170.00-14760.000.200.00-1865
120.400.00-1065.000.160.00-100
119.240.00-3070.000.300.00-10
106.000.00-410175.002.330.00-50
97.080.00-10080.000.360.00-10
100.480.00-2085.000.330.00-20
103.750.00-1090.000.700.00-10
85.000.00-1095.000.660.00-300
77.590.00-140100.000.740.00-100
77.300.00-10105.000.970.00-100
78.220.00-10110.001.000.00-10
80.000.00-10115.001.640.00-134,464
59.400.00-100120.002.080.00-350
55.000.00-50125.002.600.00-110
51.510.00-240130.003.200.00-140
47.500.00-60135.004.020.00-170
44.000.00-160140.004.800.00-330
39.250.00-40145.005.750.00-670
36.290.00-150150.007.250.00-350
34.770.00-40155.008.300.00-8460
29.440.00-390160.0010.470.00-2070
27.610.00-120165.0012.000.00-890
23.530.00-480170.0014.100.00-490
21.250.00-740175.0016.820.00-140
18.850.00-1160180.0018.850.00-250
17.100.00-2940185.0017.550.00-10
14.800.00-4750190.0020.800.00-380
13.100.00-510195.0028.670.00-10
11.350.00-1430200.0032.150.00-50
9.950.00-1020205.0025.040.00-500
8.750.00-490210.0040.000.00-10
7.680.00-540215.0041.610.00-100
6.730.00-300220.0047.900.00-50
5.900.00-280225.0043.400.00-10
5.520.00-870230.0050.750.00-300
4.750.00-170235.0055.120.00-40
4.270.00-640240.0051.750.00-150
3.650.00-100245.0059.650.00--0
2.850.00-740250.0060.750.00-160
3.750.00-30255.00-----
2.600.00-50260.00114.200.00-60
2.550.00-50265.00-----
1.980.00-10270.00-----
1.550.00-110280.00-----
1.940.00-20290.00-----
0.910.00-1150300.00-----
1.400.00-20310.00-----
1.570.00-20320.00-----
1.300.00-60330.00-----
0.590.00-600340.00-----