UK markets close in 4 hours 47 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.67+4.01 (+2.26%)
At close: 04:00PM EDT
182.28 +0.61 (+0.34%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240726C001150002024-07-18 9:37AM EDT2024-07-2667.250.000.000.00-200.00%
GOOGL240802C001150002024-07-15 11:26AM EDT2024-08-0273.600.000.000.00-100.00%
GOOGL240816C001150002024-07-19 1:42PM EDT2024-08-1663.350.000.000.00-4600.00%
GOOGL240830C001150002024-07-18 9:37AM EDT2024-08-3067.900.000.000.00-200.00%
GOOGL240920C001150002024-07-18 1:42PM EDT2024-09-2064.150.000.000.00-200.00%
GOOGL241018C001150002024-07-16 9:34AM EDT2024-10-1874.500.000.000.00-100.00%
GOOGL241115C001150002024-07-16 9:54AM EDT2024-11-1575.170.000.000.00-500.00%
GOOGL241220C001150002024-07-19 2:07PM EDT2024-12-2066.070.000.000.00-100.00%
GOOGL250117C001150002024-07-19 9:30AM EDT2025-01-1767.100.000.000.00-100.00%
GOOGL250321C001150002024-06-06 1:29PM EDT2025-03-2167.2279.4081.200.00-104581.75%
GOOGL250620C001150002024-07-09 1:38PM EDT2025-06-2080.000.000.000.00-100.00%
GOOGL250919C001150002024-07-05 3:30PM EDT2025-09-1983.080.000.000.00-100.00%
GOOGL251219C001150002024-07-08 3:06PM EDT2025-12-1983.030.000.000.00-100.00%
GOOGL260116C001150002024-07-12 11:38AM EDT2026-01-1680.840.000.000.00-500.00%
GOOGL260618C001150002024-07-08 12:26PM EDT2026-06-1886.780.000.000.00-200.00%
GOOGL261218C001150002024-07-19 3:50PM EDT2026-12-1878.550.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240726P001150002024-07-22 3:27PM EDT2024-07-260.010.000.000.00-31050.00%
GOOGL240809P001150002024-07-16 3:33PM EDT2024-08-090.020.000.000.00--050.00%
GOOGL240816P001150002024-07-22 12:09PM EDT2024-08-160.020.000.000.00-3025.00%
GOOGL240920P001150002024-07-22 2:35PM EDT2024-09-200.070.000.000.00-1025.00%
GOOGL241018P001150002024-07-16 12:56PM EDT2024-10-180.120.000.000.00-20025.00%
GOOGL241115P001150002024-07-22 1:05PM EDT2024-11-150.270.000.000.00-142012.50%
GOOGL241220P001150002024-07-19 3:50PM EDT2024-12-200.430.000.000.00-5012.50%
GOOGL250117P001150002024-07-22 3:50PM EDT2025-01-170.460.000.000.00-66012.50%
GOOGL250321P001150002024-07-22 2:06PM EDT2025-03-210.730.000.000.00-2012.50%
GOOGL250620P001150002024-07-10 3:34PM EDT2025-06-200.010.000.000.00-4012.50%
GOOGL250919P001150002024-07-22 1:45PM EDT2025-09-192.040.000.000.00-506.25%
GOOGL251219P001150002024-07-10 10:18AM EDT2025-12-192.110.000.000.00-106.25%
GOOGL260116P001150002024-07-12 3:07PM EDT2026-01-162.530.000.000.00-306.25%
GOOGL260618P001150002024-07-12 3:09PM EDT2026-06-183.460.000.000.00-506.25%
GOOGL261218P001150002024-07-10 10:19AM EDT2026-12-184.800.000.000.00-106.25%