GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor22 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191122C008200002019-11-18 12:09AM EST820.00493.30492.60497.100.00--1214.99%
GOOGL191122C009900002019-10-31 9:57AM EST990.00268.80323.30327.100.00-11142.26%
GOOGL191122C010200002019-11-15 11:37AM EST1,020.00311.25292.60297.100.00-141124.93%
GOOGL191122C010300002019-10-13 11:13PM EST1,030.00178.420.000.000.00--00.00%
GOOGL191122C011400002019-10-29 2:00PM EST1,140.00119.07173.30177.800.00-2282.46%
GOOGL191122C011475002019-10-20 11:07PM EST1,147.50113.20165.80170.300.00--279.35%
GOOGL191122C011500002019-10-24 10:49AM EST1,150.00117.50162.70167.100.00--173.17%
GOOGL191122C011525002019-11-06 3:20PM EST1,152.50138.67160.30164.800.00-2173.45%
GOOGL191122C011700002019-10-28 11:08AM EST1,170.00126.79142.70147.200.00-3065.69%
GOOGL191122C011750002019-10-28 11:08AM EST1,175.00122.20135.50145.000.00-3065.93%
GOOGL191122C011850002019-11-01 9:40AM EST1,185.0083.46127.70132.200.00-1159.74%
GOOGL191122C011900002019-11-18 12:08AM EST1,190.00140.98122.80127.300.00---58.47%
GOOGL191122C011950002019-11-13 10:02AM EST1,195.00102.35118.40122.900.00-3060.27%
GOOGL191122C011975002019-11-13 9:32AM EST1,197.5098.00115.90120.400.00-1059.22%
GOOGL191122C012000002019-11-18 1:56PM EST1,200.00122.20113.50117.900.00-2058.45%
GOOGL191122C012050002019-10-24 9:32AM EST1,205.0073.30107.90112.400.00-3053.10%
GOOGL191122C012100002019-11-07 9:41AM EST1,210.0096.90101.30109.400.00-5052.27%
GOOGL191122C012125002019-10-30 12:11PM EST1,212.5052.90101.00104.800.00-2051.53%
GOOGL191122C012150002019-10-31 12:39PM EST1,215.0049.1098.50103.000.00-2052.37%
GOOGL191122C012200002019-11-19 10:01AM EST1,220.0098.0091.2099.30+27.25+38.52%1064.58%
GOOGL191122C012225002019-10-31 10:05AM EST1,222.5044.3091.0095.000.00-4056.81%
GOOGL191122C012250002019-11-04 10:30AM EST1,225.0065.0188.5092.800.00-1056.78%
GOOGL191122C012275002019-11-04 1:48PM EST1,227.5068.0085.4089.900.00-1054.08%
GOOGL191122C012300002019-11-19 10:26AM EST1,230.0087.6483.4087.30+14.97+20.60%1052.52%
GOOGL191122C012325002019-10-31 2:55PM EST1,232.5035.2080.9085.400.00-2053.55%
GOOGL191122C012350002019-11-04 10:23AM EST1,235.0057.2076.3084.600.00-10057.99%
GOOGL191122C012375002019-11-04 2:12PM EST1,237.5057.7076.1080.600.00-1051.83%
GOOGL191122C012400002019-11-15 1:15PM EST1,240.0088.1873.6077.400.00-1048.17%
GOOGL191122C012425002019-11-11 12:12AM EST1,242.5075.7071.1075.200.00--048.02%
GOOGL191122C012450002019-11-08 3:07PM EST1,245.0062.2868.6072.600.00-3046.47%
GOOGL191122C012475002019-11-05 2:24PM EST1,247.5052.1066.2070.500.00--046.58%
GOOGL191122C012500002019-11-18 10:37AM EST1,250.0072.4563.0067.500.00-10043.71%
GOOGL191122C012525002019-11-07 10:06AM EST1,252.5066.7060.5065.000.00-2042.49%
GOOGL191122C012550002019-11-15 9:47AM EST1,255.0068.4658.1062.600.00-7041.58%
GOOGL191122C012575002019-11-06 10:04AM EST1,257.5037.6056.3060.100.00-2040.34%
GOOGL191122C012600002019-11-15 11:05AM EST1,260.0071.6953.8058.100.00-2040.63%
GOOGL191122C012625002019-11-15 10:23AM EST1,262.5069.1750.8055.300.00-3038.46%
GOOGL191122C012650002019-11-19 10:08AM EST1,265.0050.2648.8053.30-15.04-23.03%1038.64%
GOOGL191122C012675002019-11-15 3:22PM EST1,267.5062.9645.9050.300.00-1035.91%
GOOGL191122C012700002019-11-19 11:37AM EST1,270.0047.2744.7047.10-2.83-5.65%1032.57%
GOOGL191122C012725002019-11-14 12:39PM EST1,272.5036.9041.8045.200.00-5033.03%
GOOGL191122C012750002019-11-18 2:40PM EST1,275.0049.7239.5042.500.00-21031.17%
GOOGL191122C012775002019-11-12 3:34PM EST1,277.5027.2036.7041.200.00-7033.02%
GOOGL191122C012800002019-11-19 11:37AM EST1,280.0037.5235.4037.10-5.88-13.55%7027.45%
GOOGL191122C012825002019-11-15 10:43AM EST1,282.5047.7131.7035.900.00-1029.49%
GOOGL191122C012850002019-11-19 11:37AM EST1,285.0033.3930.3032.70-5.29-13.68%1026.36%
GOOGL191122C012875002019-11-19 10:07AM EST1,287.5030.0028.4030.10-4.75-13.67%11024.72%
GOOGL191122C012900002019-11-19 10:10AM EST1,290.0028.0026.3027.70-5.10-15.41%8023.55%
GOOGL191122C012925002019-11-19 12:39PM EST1,292.5025.7724.1025.60-5.73-18.19%1023.04%
GOOGL191122C012950002019-11-19 1:29PM EST1,295.0023.1521.9023.20-4.85-17.32%3021.78%
GOOGL191122C012975002019-11-19 1:09PM EST1,297.5020.4320.2020.60-3.68-15.26%22020.03%
GOOGL191122C013000002019-11-19 1:25PM EST1,300.0018.9018.1018.60-2.25-10.64%94019.50%
GOOGL191122C013025002019-11-19 10:50AM EST1,302.5017.9016.3016.70-4.35-19.55%1019.06%
GOOGL191122C013050002019-11-19 12:24PM EST1,305.0016.3614.4014.70-1.60-8.91%42018.28%
GOOGL191122C013075002019-11-19 1:09PM EST1,307.5013.3012.6012.80-3.60-21.30%6017.57%
GOOGL191122C013100002019-11-19 1:43PM EST1,310.0011.0010.8011.20-4.30-28.10%90017.25%
GOOGL191122C013125002019-11-19 1:43PM EST1,312.509.479.309.70-4.03-29.85%59016.94%
GOOGL191122C013150002019-11-19 1:35PM EST1,315.007.907.908.30-4.60-36.80%78016.61%
GOOGL191122C013175002019-11-19 1:42PM EST1,317.506.906.606.90-3.32-32.49%79016.08%
GOOGL191122C013200002019-11-19 1:40PM EST1,320.005.705.405.80-3.70-39.36%203015.89%
GOOGL191122C013225002019-11-19 1:44PM EST1,322.504.634.304.70-3.07-39.87%52015.47%
GOOGL191122C013250002019-11-19 1:40PM EST1,325.003.803.503.90-3.40-47.22%155015.42%
GOOGL191122C013275002019-11-19 1:43PM EST1,327.502.852.753.10-2.95-50.86%125015.13%
GOOGL191122C013300002019-11-19 1:44PM EST1,330.002.352.202.40-2.65-53.00%495014.80%
GOOGL191122C013325002019-11-19 1:40PM EST1,332.501.801.651.85-1.95-52.00%194014.59%
GOOGL191122C013350002019-11-19 1:31PM EST1,335.001.301.251.45-2.04-61.08%570014.54%
GOOGL191122C013375002019-11-19 1:39PM EST1,337.501.000.951.10-1.70-62.96%32-14.41%
GOOGL191122C013400002019-11-19 1:36PM EST1,340.000.700.700.85-1.43-67.14%707014.42%
GOOGL191122C013425002019-11-19 12:32PM EST1,342.500.800.450.70-0.80-50.00%50-14.68%
GOOGL191122C013450002019-11-19 1:19PM EST1,345.000.450.350.55-0.85-65.38%178014.78%
GOOGL191122C013475002019-11-19 1:21PM EST1,347.500.350.200.50-0.70-66.67%25015.36%
GOOGL191122C013500002019-11-19 1:44PM EST1,350.000.300.250.35-0.60-66.67%251015.13%
GOOGL191122C013525002019-11-19 1:36PM EST1,352.500.250.000.30-0.50-66.67%9015.50%
GOOGL191122C013550002019-11-19 11:50AM EST1,355.000.310.050.30-0.29-48.33%40016.30%
GOOGL191122C013575002019-11-19 10:50AM EST1,357.500.050.000.55-0.40-88.89%1-19.14%
GOOGL191122C013600002019-11-19 1:03PM EST1,360.000.200.100.20-0.10-33.33%107016.70%
GOOGL191122C013625002019-11-19 12:35PM EST1,362.500.160.000.40-0.34-68.00%25019.61%
GOOGL191122C013650002019-11-19 10:08AM EST1,365.000.100.050.25-0.10-50.00%11-18.82%
GOOGL191122C013675002019-11-19 11:28AM EST1,367.500.240.050.50-0.36-60.00%1-22.06%
GOOGL191122C013700002019-11-19 10:27AM EST1,370.000.130.050.20-0.22-62.86%12019.61%
GOOGL191122C013725002019-11-18 10:43AM EST1,372.500.330.000.450.00-1-23.22%
GOOGL191122C013750002019-11-19 10:25AM EST1,375.000.070.000.15-0.17-70.83%1020.17%
GOOGL191122C013775002019-11-19 11:28AM EST1,377.500.150.000.30-0.90-85.71%1023.15%
GOOGL191122C013800002019-11-19 9:33AM EST1,380.000.300.050.10-0.01-3.23%2020.41%
GOOGL191122C013850002019-11-18 9:34AM EST1,385.000.390.000.400.00-10-26.54%
GOOGL191122C013875002019-11-18 12:09AM EST1,387.500.65-0.200.00---24.51%
GOOGL191122C013900002019-11-19 1:19PM EST1,390.000.050.000.20-0.10-66.67%2025.20%
GOOGL191122C013950002019-11-18 12:09AM EST1,395.000.100.000.450.00---30.05%
GOOGL191122C014000002019-11-19 12:41PM EST1,400.000.050.000.15-0.01-16.67%9026.86%
GOOGL191122C014100002019-11-07 3:13PM EST1,410.000.300.000.300.00-1032.35%
GOOGL191122C014200002019-11-19 1:00PM EST1,420.000.040.000.10-0.06-60.00%5030.37%
GOOGL191122C014300002019-11-19 9:50AM EST1,430.000.050.000.20+0.03+150.00%246035.69%
GOOGL191122C014400002019-11-19 9:48AM EST1,440.000.050.000.10-0.20-80.00%100035.16%
GOOGL191122C014600002019-11-18 12:41PM EST1,460.000.070.000.450.00-1048.15%
GOOGL191122C014800002019-10-28 2:57PM EST1,480.001.200.000.450.00--053.32%
GOOGL191122C015000002019-11-19 1:00PM EST1,500.000.050.000.10+0.02+66.67%149048.54%
GOOGL191122C015200002019-10-28 10:04AM EST1,520.000.330.000.450.00--257.91%
GOOGL191122C015400002019-10-28 2:58PM EST1,540.001.500.000.450.00--1762.40%
GOOGL191122C015600002019-10-28 8:34AM EST1,560.000.300.000.450.00--166.80%
Putsfor22 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191122P008200002019-10-04 1:25PM EST820.000.300.000.000.00--450.00%
GOOGL191122P008400002019-10-13 11:02PM EST840.000.60-0.000.00--050.00%
GOOGL191122P008500002019-10-28 2:11PM EST850.000.170.000.400.00-50155.66%
GOOGL191122P008900002019-10-13 11:02PM EST890.000.620.050.000.00--0116.41%
GOOGL191122P009000002019-10-24 11:53AM EST900.000.100.000.450.00--10138.48%
GOOGL191122P009100002019-10-13 11:02PM EST910.001.400.000.000.00--050.00%
GOOGL191122P009500002019-10-29 10:23AM EST950.000.200.000.400.00-23118.75%
GOOGL191122P009600002019-11-04 12:51PM EST960.000.050.000.400.00-18115.23%
GOOGL191122P009700002019-10-06 11:13PM EST970.003.500.000.450.00--0113.28%
GOOGL191122P009800002019-10-13 11:02PM EST980.003.500.000.000.00--050.00%
GOOGL191122P009900002019-10-14 9:06AM EST990.001.900.000.500.00-10107.62%
GOOGL191122P010000002019-10-28 2:39PM EST1,000.000.300.000.400.00-221101.56%
GOOGL191122P010100002019-10-29 10:14AM EST1,010.000.210.000.400.00-11698.24%
GOOGL191122P010200002019-10-31 8:59AM EST1,020.000.150.000.400.00-1294.92%
GOOGL191122P010300002019-10-13 11:02PM EST1,030.007.450.000.000.00--150.00%
GOOGL191122P010500002019-11-18 10:12AM EST1,050.000.050.000.100.00-3573.83%
GOOGL191122P010600002019-10-15 12:46PM EST1,060.003.500.000.050.00-1066.80%
GOOGL191122P010700002019-10-15 12:46PM EST1,070.003.950.000.500.00-1080.62%
GOOGL191122P010800002019-11-05 11:50AM EST1,080.000.200.000.400.00-1375.29%
GOOGL191122P010900002019-11-07 12:28PM EST1,090.000.250.000.050.00-1658.59%
GOOGL191122P011000002019-11-18 3:52PM EST1,100.000.050.000.050.00-528055.86%
GOOGL191122P011050002019-10-31 12:29PM EST1,105.000.570.000.450.00-6868.36%
GOOGL191122P011100002019-11-08 3:21PM EST1,110.000.010.000.450.00-12066.80%
GOOGL191122P011150002019-10-29 11:14AM EST1,115.000.500.000.450.00-1765.19%
GOOGL191122P011200002019-10-31 11:58AM EST1,120.000.800.000.450.00-12163.57%
GOOGL191122P011250002019-10-29 11:43AM EST1,125.000.880.000.500.00-41462.84%
GOOGL191122P011300002019-10-28 11:49AM EST1,130.001.850.000.500.00-101161.23%
GOOGL191122P011350002019-10-29 12:50PM EST1,135.001.120.000.500.00-41259.67%
GOOGL191122P011400002019-11-12 10:32AM EST1,140.000.150.000.250.00-105353.42%
GOOGL191122P011450002019-11-18 9:45AM EST1,145.000.250.000.500.00-2556.45%
GOOGL191122P011475002019-10-23 11:02AM EST1,147.507.600.000.500.00--255.66%
GOOGL191122P011500002019-11-12 3:54PM EST1,150.000.200.000.500.00-41354.88%
GOOGL191122P011525002019-11-12 12:12PM EST1,152.500.200.000.550.00-91054.79%
GOOGL191122P011550002019-11-12 12:12PM EST1,155.000.200.000.500.00-101253.32%
GOOGL191122P011575002019-11-12 10:25AM EST1,157.500.250.000.550.00-103453.17%
GOOGL191122P011600002019-11-19 1:15PM EST1,160.000.280.000.55+0.13+86.67%22852.39%
GOOGL191122P011625002019-10-29 2:36PM EST1,162.501.710.000.550.00-15651.56%
GOOGL191122P011650002019-10-30 10:56AM EST1,165.001.850.000.550.00-12450.78%
GOOGL191122P011675002019-11-07 2:05PM EST1,167.500.200.000.550.00-1150.00%
GOOGL191122P011700002019-11-19 1:15PM EST1,170.000.280.100.55+0.13+86.67%23150.34%
GOOGL191122P011725002019-11-01 11:12AM EST1,172.501.850.000.550.00-1353.47%
GOOGL191122P011750002019-11-14 10:07AM EST1,175.000.250.000.550.00-121452.61%
GOOGL191122P011775002019-11-14 10:13AM EST1,177.500.210.000.550.00--1551.76%
GOOGL191122P011800002019-11-14 11:14AM EST1,180.000.280.000.600.00-172351.61%
GOOGL191122P011825002019-11-14 10:14AM EST1,182.500.250.000.550.00-101050.05%
GOOGL191122P011850002019-11-14 10:15AM EST1,185.000.220.000.550.00-21849.19%
GOOGL191122P011875002019-11-19 11:38AM EST1,187.500.280.000.60+0.03+12.00%22149.00%
GOOGL191122P011900002019-11-15 10:22AM EST1,190.000.300.000.600.00-101348.15%
GOOGL191122P011925002019-10-31 12:43PM EST1,192.504.100.000.600.00-1147.27%
GOOGL191122P011950002019-11-19 11:38AM EST1,195.000.330.000.60+0.08+32.00%22846.41%
GOOGL191122P011975002019-11-14 10:16AM EST1,197.500.300.000.600.00--1345.53%
GOOGL191122P012000002019-11-19 10:24AM EST1,200.000.100.050.25-0.05-33.33%1025939.16%
GOOGL191122P012025002019-11-15 3:58PM EST1,202.500.300.000.600.00-1743.80%
GOOGL191122P012050002019-11-14 10:34AM EST1,205.000.250.000.650.00-12243.51%
GOOGL191122P012075002019-11-18 9:38AM EST1,207.500.350.050.200.00-12135.69%
GOOGL191122P012100002019-11-18 10:11AM EST1,210.000.400.050.650.00-83541.75%
GOOGL191122P012125002019-11-15 3:34PM EST1,212.500.300.050.650.00-41740.87%
GOOGL191122P012150002019-11-19 11:00AM EST1,215.000.200.100.65-0.19-48.72%1019139.99%
GOOGL191122P012175002019-11-18 3:38PM EST1,217.500.250.100.650.00-123239.11%
GOOGL191122P012200002019-11-18 11:09AM EST1,220.000.510.050.700.00-1219638.72%
GOOGL191122P012225002019-11-15 2:38PM EST1,222.500.150.000.700.00-81137.84%
GOOGL191122P012250002019-11-18 2:33PM EST1,225.000.350.200.700.00-3914536.94%
GOOGL191122P012275002019-11-15 3:35PM EST1,227.500.400.000.700.00-709236.05%
GOOGL191122P012300002019-11-18 2:31PM EST1,230.000.400.000.750.00-310235.60%
GOOGL191122P012325002019-11-15 1:58PM EST1,232.500.350.000.750.00-12334.69%
GOOGL191122P012350002019-11-18 1:43PM EST1,235.000.450.000.750.00-103233.79%
GOOGL191122P012375002019-11-15 2:42PM EST1,237.500.200.100.800.00-3433.29%
GOOGL191122P012400002019-11-19 9:45AM EST1,240.000.100.100.60-0.95-90.48%411230.66%
GOOGL191122P012425002019-11-15 10:03AM EST1,242.500.500.050.750.00-2531.06%
GOOGL191122P012450002019-11-19 9:42AM EST1,245.000.350.150.45-0.20-36.36%34427.44%
GOOGL191122P012475002019-11-18 9:50AM EST1,247.501.050.150.850.00-43729.96%
GOOGL191122P012500002019-11-19 12:49PM EST1,250.000.200.200.50-0.40-66.67%7240926.20%
GOOGL191122P012525002019-11-18 11:11AM EST1,252.500.950.000.850.00-484528.08%
GOOGL191122P012550002019-11-19 11:49AM EST1,255.000.480.200.70-0.32-40.00%816626.07%
GOOGL191122P012575002019-11-19 11:44AM EST1,257.500.400.200.90-1.10-73.33%17126.51%
GOOGL191122P012600002019-11-19 12:49PM EST1,260.000.600.300.70-0.05-7.69%2619624.23%
GOOGL191122P012625002019-11-18 12:46PM EST1,262.501.050.400.750.00-172923.63%
GOOGL191122P012650002019-11-19 11:45AM EST1,265.000.590.350.75-0.31-34.44%3010722.69%
GOOGL191122P012675002019-11-19 11:25AM EST1,267.500.700.450.70-0.15-17.65%97221.42%
GOOGL191122P012700002019-11-19 12:33PM EST1,270.000.720.600.75-0.08-10.00%61019120.79%
GOOGL191122P012725002019-11-19 11:41AM EST1,272.500.700.600.80-0.50-41.67%37320.12%
GOOGL191122P012750002019-11-19 12:44PM EST1,275.000.870.650.85-0.39-30.95%64415419.42%
GOOGL191122P012775002019-11-19 11:19AM EST1,277.501.020.801.00-0.03-2.86%816219.17%
GOOGL191122P012800002019-11-19 1:25PM EST1,280.000.950.901.05-0.70-42.42%5516418.37%
GOOGL191122P012825002019-11-19 12:44PM EST1,282.501.221.051.25-0.23-15.86%592718.16%
GOOGL191122P012850002019-11-19 12:54PM EST1,285.001.301.151.40-0.75-36.59%1910017.64%
GOOGL191122P012875002019-11-19 12:31PM EST1,287.501.501.351.60-0.35-18.92%89317.21%
GOOGL191122P012900002019-11-19 1:39PM EST1,290.001.751.651.80-0.35-16.67%31819716.68%
GOOGL191122P012925002019-11-19 12:40PM EST1,292.502.021.902.10+0.12+6.32%1605316.33%
GOOGL191122P012950002019-11-19 1:20PM EST1,295.002.212.152.45-0.79-26.33%18022015.99%
GOOGL191122P012975002019-11-19 1:36PM EST1,297.502.812.552.85+0.26+10.20%9916515.63%
GOOGL191122P013000002019-11-19 1:39PM EST1,300.003.203.003.30-0.90-21.95%14821215.24%
GOOGL191122P013025002019-11-19 1:25PM EST1,302.503.503.503.80-1.18-25.21%31419114.80%
GOOGL191122P013050002019-11-19 1:33PM EST1,305.004.544.104.50+0.79+21.07%39119614.59%
GOOGL191122P013075002019-11-19 1:36PM EST1,307.505.274.905.20-0.83-13.61%4019814.19%
GOOGL191122P013100002019-11-19 1:40PM EST1,310.005.805.606.00-0.69-10.63%12728513.77%
GOOGL191122P013125002019-11-19 1:38PM EST1,312.507.116.607.00-0.34-4.56%8210513.50%
GOOGL191122P013150002019-11-19 1:32PM EST1,315.008.277.607.90-0.43-4.94%9616812.80%
GOOGL191122P013175002019-11-19 1:32PM EST1,317.509.508.809.10-0.42-4.23%857312.38%
GOOGL191122P013200002019-11-19 1:43PM EST1,320.0010.5010.2010.70-0.41-3.76%35028512.45%
GOOGL191122P013225002019-11-19 1:10PM EST1,322.5011.8011.6012.00-0.70-5.60%396311.60%
GOOGL191122P013250002019-11-19 1:30PM EST1,325.0014.0013.1013.60+0.40+2.94%44928010.98%
GOOGL191122P013275002019-11-19 12:42PM EST1,327.5014.8215.0015.40-0.68-4.39%94210.36%
GOOGL191122P013300002019-11-19 11:36AM EST1,330.0016.5016.8017.40-0.37-2.19%201329.81%
GOOGL191122P013325002019-11-18 3:50PM EST1,332.5019.0018.4020.000.00-293411.24%
GOOGL191122P013350002019-11-19 1:20PM EST1,335.0020.4820.6021.70-0.42-2.01%20266.25%
GOOGL191122P013375002019-11-08 11:15AM EST1,337.5013.4022.6024.000.00-140.00%
GOOGL191122P013400002019-11-18 2:32PM EST1,340.0019.4023.0026.500.00-13270.00%
GOOGL191122P013425002019-11-15 11:40AM EST1,342.5018.2025.6029.700.00-1313.68%
GOOGL191122P013450002019-11-18 3:49PM EST1,345.0028.8028.2032.600.00-4216.68%
GOOGL191122P013475002019-11-18 9:32AM EST1,347.5019.3030.7034.800.00-2316.08%
GOOGL191122P013500002019-11-15 12:39PM EST1,350.0025.0032.5037.700.00-61419.06%
GOOGL191122P013525002019-11-18 9:44AM EST1,352.5035.0035.4039.500.00-2115.65%
GOOGL191122P013575002019-11-18 12:11AM EST1,357.5030.6540.1044.500.00--117.24%
GOOGL191122P013600002019-11-18 11:08AM EST1,360.0039.2043.1047.200.00-1319.73%
GOOGL191122P013625002019-11-18 12:11AM EST1,362.5067.0045.2049.500.00---18.80%
GOOGL191122P013700002019-11-18 11:08AM EST1,370.0049.0253.1057.200.00-3223.00%
GOOGL191122P013800002019-11-18 9:49AM EST1,380.0057.6062.5067.000.00-2224.07%
GOOGL191122P014000002019-11-05 10:42AM EST1,400.00106.0083.1087.600.00--035.79%
GOOGL191122P014150002019-11-18 12:11AM EST1,415.00105.4098.10102.600.00--140.52%
GOOGL191122P016000002019-11-18 12:11AM EST1,600.00293.40283.10287.600.00---90.33%
GOOGL191122P016200002019-11-18 12:11AM EST1,620.00313.40302.50307.000.00---82.62%
GOOGL191122P016400002019-11-18 12:11AM EST1,640.00319.40322.50327.000.00---86.82%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more