GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
27 December 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1,005.000.050.00-45
-----1,035.000.450.00--6
-----1,095.000.250.00--1
231.490.00--11,100.000.650.00--1
-----1,110.001.530.00-21
-----1,120.000.950.00-22
179.180.00--11,125.000.770.00--1
-----1,140.000.01-1.54-99.35%13
-----1,150.000.410.00-27
-----1,160.000.450.00-26
-----1,165.001.580.00-1518
-----1,170.000.300.00-14
-----1,175.001.930.00-15165
125.660.00--11,180.002.550.00-210
-----1,185.002.720.00-25
-----1,190.002.970.00-13
-----1,195.000.650.00-1172
146.60+24.10+19.67%5121,200.000.430.00-123
-----1,205.000.800.00-1222
-----1,210.001.900.00-223
-----1,215.002.220.00-115
95.200.00-121,220.001.100.00-135
80.100.00--11,225.000.720.00-1270
-----1,230.000.87-3.33-79.29%228
108.070.00-451,235.000.840.00-3337
80.990.00-131,240.000.77-0.48-38.40%140
-----1,245.001.28-0.52-28.89%226
92.540.00-5111,250.001.36+0.26+23.64%453
101.770.00-401,255.001.320.00-437
-----1,257.5012.200.00-67
54.150.00--31,260.001.90+0.40+26.67%777
38.500.00--11,262.501.850.00-11201
-----1,265.001.600.00-817
35.100.00-121,267.501.910.00-110
81.370.00-341,270.002.49+0.29+13.18%5378
-----1,272.503.300.00-385324
72.04-8.68-10.75%181,275.002.20-0.75-25.42%548
61.340.00-121,277.502.75-1.42-34.05%610
50.700.00-241,280.003.00+0.25+9.09%2123
-----1,282.502.650.00-250224
60.330.00-281,285.003.45-0.30-8.00%3829
58.400.00-131,287.502.650.00-194184
55.650.00-2371,290.003.30+0.10+3.12%476
36.800.00--31,292.506.100.00-15
41.000.00-2321,295.004.65-0.35-7.00%1570
28.600.00-1111,297.504.120.00-410
48.00-4.50-8.57%12911,300.004.90-0.80-14.04%10455
47.90+13.68+39.98%3351,302.505.800.00-619
57.750.00-1871,305.006.30+1.75+38.46%3329
42.10-1.05-2.43%1231,307.507.78+1.28+19.69%2019
37.93-2.57-6.35%11671,310.008.10+0.90+12.50%269
51.000.00-2181,312.507.80-2.50-24.27%204
36.30+0.60+1.68%2291,315.009.43+1.91+25.40%2017
34.500.00-1241,317.5020.800.00-56
32.50-6.40-16.45%1801,320.008.25-0.61-6.88%830
30.10-8.06-21.12%2181,322.5010.00+0.65+6.95%108
28.90-2.05-6.62%4831,325.0010.00+0.80+8.70%333
26.75+0.45+1.71%281,327.5013.10+4.30+48.86%112
26.38-1.12-4.07%15701,330.0013.50+3.25+31.71%1427
31.600.00-571,332.5012.800.00-518
23.50-0.70-2.89%8281,335.0015.35+3.45+28.99%512
21.50-4.45-17.15%25231,337.5014.70+2.50+20.49%217
19.90-1.30-6.13%1071001,340.0015.20-1.33-8.05%3927
18.46-4.05-17.99%4141,342.5016.30-1.30-7.39%26
15.90-2.50-13.59%40261,345.0015.320.00-55
15.75-3.78-19.35%6471,347.50-----
13.30-2.81-17.44%341161,350.0023.00+4.93+27.28%121
15.500.00-18451,352.50-----
11.45-2.85-19.93%6261,355.0019.700.00-78
11.10-2.74-19.80%4351,357.5048.400.00--1
8.60-4.74-35.53%151351,360.00-----
10.00-1.20-10.71%251,362.5024.600.00-13
9.90-0.30-2.94%5551,365.00-----
6.80-2.50-26.88%1321,367.50-----
6.50-1.80-21.69%361251,370.00-----
7.800.00-8101,372.50-----
6.200.00-22491,375.00-----
5.10-1.55-23.31%491,377.50-----
4.00-1.30-24.53%9901,380.0034.000.00-12
2.40-1.70-41.46%31721,390.00-----
1.40-0.60-30.00%192381,400.0055.630.00-11
1.30+0.10+8.33%4261,410.0070.300.00-11
0.30-0.45-60.00%1221,420.00-----
0.55-0.10-15.38%91131,430.00-----
0.300.00-21111,440.00-----
0.350.00-141,450.00-----
0.450.00-241,460.00-----
0.390.00-2131,470.00-----
0.380.00-121,480.00-----
0.210.00-681551,490.00-----
0.090.00-1231,500.00-----
0.200.00-12841,510.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more