GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C008800002019-12-16 12:07AM EST880.00469.20569.40574.200.00--00.00%
GOOGL200221C009000002019-12-02 3:01PM EST900.00394.60464.10469.200.00--00.00%
GOOGL200221C009400002020-01-17 1:13PM EST940.00526.94517.00521.700.00--085.77%
GOOGL200221C009500002020-01-10 10:30AM EST950.00482.81507.30511.800.00-10051.56%
GOOGL200221C009600002019-12-16 10:56AM EST960.00407.22489.30494.100.00--00.00%
GOOGL200221C009850002020-01-14 3:50PM EST985.00447.70472.90477.800.00--067.51%
GOOGL200221C010000002020-01-28 9:43AM EST1,000.00438.00457.10461.900.00-2076.21%
GOOGL200221C010200002020-01-21 12:08AM EST1,020.00458.68437.20441.700.00--071.69%
GOOGL200221C010300002020-01-22 3:04PM EST1,030.00459.40427.10432.000.00-1071.52%
GOOGL200221C010400002020-01-17 1:13PM EST1,040.00427.34417.30421.800.00--068.82%
GOOGL200221C010600002019-12-02 3:25PM EST1,060.00238.90302.60312.000.00--00.00%
GOOGL200221C011000002020-01-27 10:58AM EST1,100.00325.75357.40362.000.00-2059.80%
GOOGL200221C011200002020-01-24 2:23PM EST1,120.00346.15337.60342.400.00-1058.10%
GOOGL200221C011300002020-01-14 10:05AM EST1,130.00310.00327.70332.500.00-1056.82%
GOOGL200221C011400002019-12-23 2:29PM EST1,140.00216.69348.00353.900.00-12102.47%
GOOGL200221C011500002020-01-21 12:08AM EST1,150.00317.10307.80312.500.00--053.54%
GOOGL200221C011600002020-01-22 2:14PM EST1,160.00272.71298.60302.400.00-3051.58%
GOOGL200221C011900002020-01-10 11:45AM EST1,190.00244.70268.00272.900.00-1048.29%
GOOGL200221C012000002020-01-21 12:31PM EST1,200.00286.90255.00263.000.00-29046.94%
GOOGL200221C012200002020-01-14 9:30AM EST1,220.00223.16238.70242.800.00-1043.16%
GOOGL200221C012250002020-01-24 3:05PM EST1,225.00249.29233.60238.100.00--043.15%
GOOGL200221C012300002020-01-14 9:33AM EST1,230.00213.50228.70232.900.00-2041.82%
GOOGL200221C012350002020-01-02 9:51AM EST1,235.00135.75223.70228.000.00-1041.27%
GOOGL200221C012400002020-01-17 10:27AM EST1,240.00231.13219.10223.500.00-1041.68%
GOOGL200221C012450002020-01-22 10:32AM EST1,245.00251.20214.40218.200.00-1040.15%
GOOGL200221C012500002020-01-29 10:43AM EST1,250.00203.50209.30213.60+2.55+1.27%18040.26%
GOOGL200221C012550002020-01-29 11:48AM EST1,255.00204.09204.70208.70+7.70+3.92%3039.66%
GOOGL200221C012600002020-01-27 12:24PM EST1,260.00193.94200.10203.60+16.92+9.56%6038.61%
GOOGL200221C012650002020-01-29 11:26AM EST1,265.00194.04194.60198.90+4.15+2.19%3038.42%
GOOGL200221C012700002020-01-17 2:57PM EST1,270.00204.74189.60193.900.00-4037.59%
GOOGL200221C012750002020-01-21 11:50AM EST1,275.00208.50185.30189.400.00-5037.74%
GOOGL200221C012800002020-01-24 3:05PM EST1,280.00195.80180.00184.700.00-1037.45%
GOOGL200221C012850002020-01-17 9:46AM EST1,285.00179.64175.50179.300.00-1035.86%
GOOGL200221C012900002020-01-27 12:22PM EST1,290.00150.00170.40174.700.00-15035.74%
GOOGL200221C012950002020-01-29 10:11AM EST1,295.00159.17166.20169.30-3.63-2.23%4034.18%
GOOGL200221C013000002020-01-27 10:56AM EST1,300.00132.20161.10165.400.00-2035.20%
GOOGL200221C013050002020-01-22 11:52AM EST1,305.00189.97156.40160.400.00-4034.33%
GOOGL200221C013100002020-01-28 11:49AM EST1,310.00146.77151.70155.700.00-4033.92%
GOOGL200221C013150002020-01-27 2:59PM EST1,315.00126.00147.10151.400.00-2034.06%
GOOGL200221C013200002020-01-28 11:44AM EST1,320.00137.00142.80146.300.00-1033.02%
GOOGL200221C013250002020-01-24 2:30PM EST1,325.00147.80137.80141.600.00-5032.54%
GOOGL200221C013300002020-01-29 11:28AM EST1,330.00133.00133.50137.50+2.86+2.20%1032.82%
GOOGL200221C013350002020-01-24 2:19PM EST1,335.00140.00129.00133.300.00-2032.88%
GOOGL200221C013400002020-01-24 2:44PM EST1,340.00135.15124.50128.300.00-4031.93%
GOOGL200221C013450002020-01-27 3:35PM EST1,345.00101.10119.50123.500.00-1031.21%
GOOGL200221C013500002020-01-29 1:18PM EST1,350.00115.69116.70118.20+2.69+2.38%3029.90%
GOOGL200221C013550002020-01-29 1:18PM EST1,355.00111.30112.10113.70+16.31+17.17%2029.51%
GOOGL200221C013600002020-01-27 3:03PM EST1,360.0089.90107.10110.700.00-6030.68%
GOOGL200221C013650002020-01-28 12:57PM EST1,365.0099.87102.90106.400.00-1030.37%
GOOGL200221C013700002020-01-28 10:38AM EST1,370.0088.2099.50100.800.00-2028.74%
GOOGL200221C013750002020-01-29 10:07AM EST1,375.0087.9395.8097.00-5.57-5.96%3028.87%
GOOGL200221C013800002020-01-28 11:55AM EST1,380.0087.5092.1092.500.00-4028.28%
GOOGL200221C013850002020-01-28 2:32PM EST1,385.0089.0087.8088.30+4.60+5.45%6027.93%
GOOGL200221C013900002020-01-29 12:49PM EST1,390.0083.0084.2084.80+1.47+1.80%1028.14%
GOOGL200221C013950002020-01-29 10:24AM EST1,395.0074.3080.4081.00-3.40-4.38%3028.02%
GOOGL200221C014000002020-01-29 12:49PM EST1,400.0075.6076.6077.30+3.69+5.13%15027.92%
GOOGL200221C014050002020-01-29 12:12PM EST1,405.0073.7073.1073.30+5.29+7.73%3027.52%
GOOGL200221C014100002020-01-29 9:58AM EST1,410.0062.9869.3070.10+0.58+0.93%2027.68%
GOOGL200221C014150002020-01-29 9:35AM EST1,415.0066.9066.0066.60+11.20+20.11%1027.55%
GOOGL200221C014200002020-01-29 10:09AM EST1,420.0057.5362.7063.20-2.47-4.12%24027.43%
GOOGL200221C014250002020-01-29 10:08AM EST1,425.0053.8759.4060.00-2.55-4.52%33027.40%
GOOGL200221C014300002020-01-29 11:33AM EST1,430.0055.0055.8056.30+0.47+0.86%31026.94%
GOOGL200221C014350002020-01-28 3:42PM EST1,435.0050.7553.0053.600.00-26027.12%
GOOGL200221C014375002020-01-21 1:17PM EST1,437.5041.5751.4052.000.00-1027.02%
GOOGL200221C014400002020-01-29 9:44AM EST1,440.0047.7550.1050.50-0.15-0.31%50026.96%
GOOGL200221C014425002020-01-28 11:15AM EST1,442.5042.4248.6049.200.00-30027.03%
GOOGL200221C014450002020-01-29 12:54PM EST1,445.0046.6046.9047.50+2.34+5.29%6026.80%
GOOGL200221C014475002020-01-29 10:23AM EST1,447.5041.1845.5046.00-1.12-2.65%22026.70%
GOOGL200221C014500002020-01-29 1:21PM EST1,450.0044.5044.0044.60+3.18+7.70%78026.65%
GOOGL200221C014525002020-01-29 12:11PM EST1,452.5043.6042.6043.50+2.50+6.08%11026.78%
GOOGL200221C014550002020-01-28 3:06PM EST1,455.0040.3141.3042.000.00-8026.63%
GOOGL200221C014575002020-01-29 12:52PM EST1,457.5039.9040.2040.80+10.00+33.44%3026.66%
GOOGL200221C014600002020-01-29 1:21PM EST1,460.0039.2038.9039.30+1.64+4.37%13026.48%
GOOGL200221C014625002020-01-27 12:47PM EST1,462.5031.7037.7038.200.00-3026.55%
GOOGL200221C014650002020-01-29 1:01PM EST1,465.0035.6036.5037.00+0.36+1.02%15026.53%
GOOGL200221C014675002020-01-29 11:46AM EST1,467.5034.0735.2035.70+6.77+24.80%10026.43%
GOOGL200221C014700002020-01-29 1:18PM EST1,470.0034.1033.8034.30+1.50+4.60%35026.24%
GOOGL200221C014750002020-01-29 1:01PM EST1,475.0031.0831.5032.30+0.38+1.24%25026.36%
GOOGL200221C014800002020-01-29 1:01PM EST1,480.0029.1029.5029.80+0.65+2.28%43026.07%
GOOGL200221C014850002020-01-29 12:39PM EST1,485.0026.8327.4027.90+0.10+0.37%21026.12%
GOOGL200221C014900002020-01-29 1:18PM EST1,490.0025.6025.4025.80+1.30+5.35%11025.97%
GOOGL200221C014950002020-01-28 2:15PM EST1,495.0023.3523.4023.900.00-2025.88%
GOOGL200221C015000002020-01-29 1:11PM EST1,500.0021.5021.6021.90+1.20+5.91%103025.65%
GOOGL200221C015050002020-01-28 2:34PM EST1,505.0019.3019.9020.400.00-8025.72%
GOOGL200221C015100002020-01-29 12:57PM EST1,510.0017.9018.2018.60+0.30+1.70%18025.50%
GOOGL200221C015200002020-01-29 1:21PM EST1,520.0015.4015.2015.50+0.50+3.36%12025.20%
GOOGL200221C015300002020-01-29 1:04PM EST1,530.0012.8012.8013.10+0.40+3.23%171025.19%
GOOGL200221C015400002020-01-29 11:24AM EST1,540.0010.5810.5010.90+0.28+2.72%34025.08%
GOOGL200221C015500002020-01-29 1:14PM EST1,550.008.708.709.00+0.20+2.35%26024.98%
GOOGL200221C015600002020-01-29 1:14PM EST1,560.007.057.007.30-0.05-0.70%26024.79%
GOOGL200221C015700002020-01-29 12:44PM EST1,570.005.705.706.00-0.10-1.72%36024.79%
GOOGL200221C015800002020-01-29 1:04PM EST1,580.004.654.604.80+0.15+3.33%30024.64%
GOOGL200221C015900002020-01-29 1:14PM EST1,590.003.753.603.90-0.05-1.32%2024.65%
GOOGL200221C016000002020-01-29 1:14PM EST1,600.003.102.953.10+0.10+3.33%9024.57%
GOOGL200221C016100002020-01-24 2:45PM EST1,610.002.052.352.750.00-3025.14%
GOOGL200221C016200002020-01-28 12:19PM EST1,620.002.101.802.250.00-9025.24%
GOOGL200221C016300002020-01-29 9:46AM EST1,630.001.641.252.00-0.03-1.80%2025.78%
GOOGL200221C016400002020-01-29 1:04PM EST1,640.001.300.951.60-0.03-2.26%2025.78%
GOOGL200221C016500002020-01-28 12:28PM EST1,650.001.100.650.000.00-2012.50%
GOOGL200221C016600002020-01-29 9:43AM EST1,660.001.000.001.15+0.25+33.33%1026.36%
GOOGL200221C016700002020-01-23 3:23PM EST1,670.003.300.001.000.00--026.75%
GOOGL200221C016800002020-01-23 1:41PM EST1,680.003.200.000.850.00-2027.03%
GOOGL200221C016900002020-01-27 1:58PM EST1,690.000.600.100.800.00--027.72%
GOOGL200221C017000002020-01-29 11:54AM EST1,700.000.570.050.80+0.12+26.67%50028.65%
GOOGL200221C017100002020-01-22 2:02PM EST1,710.001.440.000.000.00--012.50%
GOOGL200221C017200002020-01-24 9:39AM EST1,720.002.001.150.700.00-2029.91%
GOOGL200221C017400002020-01-21 9:30AM EST1,740.000.400.800.600.00--031.01%
GOOGL200221C017500002020-01-23 1:26PM EST1,750.001.04-0.550.00--031.49%
GOOGL200221C017800002020-01-23 11:47AM EST1,780.000.650.450.500.00--033.58%
GOOGL200221C018200002020-01-23 3:59PM EST1,820.000.450.200.000.00-6012.50%
GOOGL200221C019000002020-01-21 12:08AM EST1,900.000.050.000.000.00--025.00%
GOOGL200221C019200002020-01-21 2:28PM EST1,920.000.30-0.000.00--025.00%
GOOGL200221C021000002020-01-27 10:36AM EST2,100.000.05-0.450.00-5055.96%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P006800002019-12-19 12:15PM EST680.000.050.000.500.00--4108.50%
GOOGL200221P007200002019-12-03 11:38AM EST720.000.100.000.450.00--099.80%
GOOGL200221P007400002019-12-09 12:11AM EST740.000.100.000.450.00--096.14%
GOOGL200221P007600002020-01-02 1:37PM EST760.000.050.000.000.00-1050.00%
GOOGL200221P008000002019-12-17 12:07PM EST800.000.050.000.450.00-10085.79%
GOOGL200221P008600002019-12-16 12:10AM EST860.000.44-0.450.00--082.03%
GOOGL200221P009000002020-01-08 10:17AM EST900.000.220.000.000.00-1025.00%
GOOGL200221P009400002019-12-02 9:44AM EST940.001.110.250.800.00--070.61%
GOOGL200221P009500002020-01-21 2:20PM EST950.000.050.250.000.00--059.28%
GOOGL200221P009750002020-01-03 12:08PM EST975.000.640.000.000.00-10025.00%
GOOGL200221P009800002020-01-17 3:43PM EST980.000.200.000.000.00-1025.00%
GOOGL200221P009850002019-12-27 3:55PM EST985.000.750.000.550.00-1159.23%
GOOGL200221P009900002020-01-09 11:04AM EST990.000.230.000.000.00--025.00%
GOOGL200221P009950002020-01-27 12:50PM EST995.000.160.000.000.00--025.00%
GOOGL200221P010000002020-01-27 12:50PM EST1,000.000.200.200.000.00-80051.56%
GOOGL200221P010200002020-01-27 12:50PM EST1,020.000.190.000.000.00-3025.00%
GOOGL200221P010300002020-01-23 11:51AM EST1,030.000.150.000.000.00--025.00%
GOOGL200221P010400002020-01-23 10:30AM EST1,040.000.150.000.000.00-10025.00%
GOOGL200221P010500002020-01-23 12:01PM EST1,050.000.150.000.000.00-9025.00%
GOOGL200221P010600002020-01-24 3:56PM EST1,060.000.200.000.000.00-11025.00%
GOOGL200221P010700002020-01-22 2:26PM EST1,070.000.300.100.300.00-5048.24%
GOOGL200221P010800002020-01-09 9:39AM EST1,080.000.710.100.600.00-3051.05%
GOOGL200221P011000002020-01-24 3:27PM EST1,100.000.250.000.650.00-22048.78%
GOOGL200221P011100002020-01-22 1:52PM EST1,110.000.440.100.700.00-1047.88%
GOOGL200221P011200002020-01-16 2:34PM EST1,120.000.670.150.750.00-5046.92%
GOOGL200221P011300002020-01-24 2:26PM EST1,130.000.750.200.800.00-4045.95%
GOOGL200221P011400002020-01-28 12:32PM EST1,140.000.500.000.850.00-1044.95%
GOOGL200221P011500002020-01-27 11:11AM EST1,150.001.250.300.950.00-10044.26%
GOOGL200221P011600002020-01-27 2:50PM EST1,160.001.020.001.000.00-5043.19%
GOOGL200221P011700002020-01-22 3:46PM EST1,170.000.790.001.050.00-2042.10%
GOOGL200221P011800002020-01-23 2:36PM EST1,180.000.790.551.150.00-100041.27%
GOOGL200221P011900002020-01-29 12:32PM EST1,190.000.950.601.25-0.25-20.83%1040.39%
GOOGL200221P012000002020-01-27 3:52PM EST1,200.001.740.001.350.00-13039.47%
GOOGL200221P012100002020-01-29 11:38AM EST1,210.001.210.001.50-0.56-31.64%1038.71%
GOOGL200221P012200002020-01-29 11:38AM EST1,220.001.401.001.65+0.10+7.69%2037.89%
GOOGL200221P012250002020-01-27 10:51AM EST1,225.003.201.001.700.00-12037.36%
GOOGL200221P012300002020-01-27 10:41AM EST1,230.001.601.001.800.00-20037.01%
GOOGL200221P012350002020-01-27 3:26PM EST1,235.002.401.151.900.00-34036.63%
GOOGL200221P012400002020-01-27 10:35AM EST1,240.003.701.152.050.00-26036.41%
GOOGL200221P012450002020-01-29 11:11AM EST1,245.001.861.302.10-1.24-40.00%1035.83%
GOOGL200221P012500002020-01-27 12:34PM EST1,250.003.301.302.200.00-18035.39%
GOOGL200221P012550002020-01-27 11:26AM EST1,255.004.501.452.250.00-6034.80%
GOOGL200221P012600002020-01-29 10:05AM EST1,260.002.351.652.300.00-1034.19%
GOOGL200221P012650002020-01-28 11:12AM EST1,265.002.601.752.400.00-2033.73%
GOOGL200221P012700002020-01-29 10:43AM EST1,270.002.752.052.45+0.20+7.84%10033.11%
GOOGL200221P012750002020-01-28 11:46AM EST1,275.002.851.952.600.00-5032.75%
GOOGL200221P012800002020-01-28 2:49PM EST1,280.003.002.352.750.00-6032.36%
GOOGL200221P012850002020-01-28 1:20PM EST1,285.003.262.602.800.00-9031.71%
GOOGL200221P012900002020-01-28 1:20PM EST1,290.003.532.852.950.00-11031.29%
GOOGL200221P012950002020-01-28 9:38AM EST1,295.005.353.003.200.00-4031.07%
GOOGL200221P013000002020-01-29 11:47AM EST1,300.003.863.303.50-0.45-10.44%1030.91%
GOOGL200221P013050002020-01-29 11:55AM EST1,305.004.093.503.70-3.06-42.80%1030.51%
GOOGL200221P013100002020-01-29 12:11PM EST1,310.004.303.804.00-0.90-17.31%14030.27%
GOOGL200221P013150002020-01-29 10:51AM EST1,315.005.304.104.40-3.15-37.28%3030.17%
GOOGL200221P013200002020-01-29 12:00PM EST1,320.005.154.504.70-0.15-2.83%12029.84%
GOOGL200221P013250002020-01-28 12:08PM EST1,325.005.804.805.100.00-14029.64%
GOOGL200221P013300002020-01-29 12:48PM EST1,330.005.705.305.50-0.60-9.52%4029.39%
GOOGL200221P013350002020-01-28 2:32PM EST1,335.005.205.706.00-1.90-26.76%7029.24%
GOOGL200221P013400002020-01-29 12:00PM EST1,340.006.906.206.50-1.70-19.77%20029.04%
GOOGL200221P013450002020-01-29 1:21PM EST1,345.006.906.707.00-1.94-21.95%5028.79%
GOOGL200221P013500002020-01-29 1:17PM EST1,350.007.407.407.60-1.44-16.29%12028.62%
GOOGL200221P013550002020-01-29 9:34AM EST1,355.0010.107.908.30-5.00-33.11%11028.51%
GOOGL200221P013600002020-01-29 9:50AM EST1,360.009.908.609.00-0.87-8.08%20028.35%
GOOGL200221P013650002020-01-28 2:32PM EST1,365.0010.989.409.700.00-14028.13%
GOOGL200221P013700002020-01-29 1:22PM EST1,370.0010.3010.2010.50-2.30-18.25%17027.96%
GOOGL200221P013750002020-01-28 2:34PM EST1,375.0012.9011.1011.50+0.10+0.78%61027.93%
GOOGL200221P013800002020-01-29 9:53AM EST1,380.0013.9512.2012.40-0.75-5.10%26027.74%
GOOGL200221P013850002020-01-28 3:54PM EST1,385.0015.0613.1013.40-0.54-3.46%7027.59%
GOOGL200221P013900002020-01-29 9:57AM EST1,390.0016.7014.1014.60-0.20-1.18%13027.56%
GOOGL200221P013950002020-01-29 9:34AM EST1,395.0016.0815.4015.80-2.42-13.08%26027.45%
GOOGL200221P014000002020-01-29 10:54AM EST1,400.0019.4016.6017.10-0.42-2.12%338027.37%
GOOGL200221P014050002020-01-29 9:58AM EST1,405.0020.9918.0018.50-0.01-0.05%1027.30%
GOOGL200221P014100002020-01-29 10:25AM EST1,410.0024.0019.4019.80-0.45-1.84%6027.09%
GOOGL200221P014150002020-01-27 1:46PM EST1,415.0033.4620.9021.300.00-4026.98%
GOOGL200221P014200002020-01-29 12:04PM EST1,420.0024.0022.5022.90-10.75-30.94%28026.87%
GOOGL200221P014250002020-01-29 11:25AM EST1,425.0026.0724.2024.70-0.99-3.66%5026.84%
GOOGL200221P014300002020-01-29 1:11PM EST1,430.0026.8026.1026.70-3.30-10.96%45026.89%
GOOGL200221P014350002020-01-29 9:47AM EST1,435.0028.8827.9028.40-2.67-8.46%57026.66%
GOOGL200221P014375002020-01-28 11:23AM EST1,437.5035.0528.9029.400.00-11026.62%
GOOGL200221P014400002020-01-29 1:17PM EST1,440.0029.7030.0030.40-4.10-12.13%7026.57%
GOOGL200221P014425002020-01-28 9:39AM EST1,442.5045.8031.1031.400.00--026.50%
GOOGL200221P014450002020-01-29 1:17PM EST1,445.0031.8132.0032.50-4.47-12.32%5026.48%
GOOGL200221P014475002020-01-28 9:53AM EST1,447.5046.5833.2033.600.00-10026.45%
GOOGL200221P014500002020-01-29 11:16AM EST1,450.0037.2034.4034.80-1.30-3.38%6026.47%
GOOGL200221P014525002020-01-28 9:48AM EST1,452.5050.6035.4036.100.00-1026.54%
GOOGL200221P014550002020-01-29 10:55AM EST1,455.0040.7936.5037.10-0.11-0.27%14026.38%
GOOGL200221P014575002020-01-29 9:39AM EST1,457.5037.2737.9038.50-19.73-34.61%1026.48%
GOOGL200221P014600002020-01-29 1:08PM EST1,460.0040.1239.2039.70-5.88-12.78%89026.43%
GOOGL200221P014625002020-01-28 3:57PM EST1,462.5045.4840.4040.800.00-3026.30%
GOOGL200221P014650002020-01-29 11:53AM EST1,465.0044.6141.6041.90-2.49-5.29%9026.15%
GOOGL200221P014675002020-01-24 1:56PM EST1,467.5044.3042.6043.100.00--026.04%
GOOGL200221P014700002020-01-28 2:26PM EST1,470.0048.1644.2044.700.00-2026.19%
GOOGL200221P014750002020-01-29 11:36AM EST1,475.0049.6046.8047.40-5.00-9.16%22026.11%
GOOGL200221P014800002020-01-29 11:16AM EST1,480.0052.9049.4050.10-0.24-0.45%10025.95%
GOOGL200221P014850002020-01-28 12:28PM EST1,485.0056.4952.3053.000.00-1025.86%
GOOGL200221P014900002020-01-28 3:23PM EST1,490.0060.0055.4056.300.00-48025.99%
GOOGL200221P014950002020-01-27 3:59PM EST1,495.0066.0058.4059.00-13.94-17.44%4025.62%
GOOGL200221P015000002020-01-29 10:14AM EST1,500.0068.6861.9062.60-3.94-5.43%10025.82%
GOOGL200221P015050002020-01-29 10:13AM EST1,505.0071.8065.3065.50+0.51+0.72%3025.45%
GOOGL200221P015100002020-01-28 10:24AM EST1,510.0087.6068.3068.900.00-3025.37%
GOOGL200221P015200002020-01-28 11:10AM EST1,520.0087.3175.0076.100.00-2025.31%
GOOGL200221P015300002020-01-29 12:46PM EST1,530.0085.0182.8083.40-2.69-3.07%2025.05%
GOOGL200221P015400002020-01-27 12:50PM EST1,540.00112.5090.5091.300.00--025.02%
GOOGL200221P015500002020-01-24 12:29PM EST1,550.0095.0097.70101.500.00-1026.96%
GOOGL200221P015600002020-01-27 12:52PM EST1,560.00130.00106.00109.900.00-7027.08%
GOOGL200221P015700002020-01-22 1:37PM EST1,570.0089.56114.50118.400.00-1027.07%
GOOGL200221P016000002020-01-21 12:24PM EST1,600.00122.20142.10145.800.00--028.17%
GOOGL200221P016400002020-01-21 12:12AM EST1,640.00164.57177.50184.600.00--031.45%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more