GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
667.000.00-150520.000.250.00-10
696.830.00-122540.000.250.00-10
597.500.00-49560.000.350.00-10
571.200.00-13580.000.450.00-345
511.570.00-15600.000.150.00-20
640.500.00-03620.001.350.00-9131
580.000.00-578640.002.050.00-1103
488.300.00-423660.001.270.00-553
466.400.00-24680.003.300.00-30
569.320.00-225700.001.200.00-10
482.750.00-12720.001.900.00-619
373.910.00-56740.001.700.00-377
543.500.00-316760.002.000.00-20
-----780.001.850.00-10
568.000.00-20800.002.100.00-20
418.490.00-01820.002.510.00-10
421.300.00-13840.004.110.00-10
300.000.00-15860.004.250.00-10
446.000.00-10880.004.180.00-10
431.870.00-10900.004.550.00-20
400.000.00-10920.005.250.00-20
288.810.00-20940.007.650.00-350
272.700.00-40960.009.000.00-30
363.220.00-10980.007.900.00-10
364.210.00-101,000.009.700.00-30
248.900.00-111,020.0010.820.00-20
253.300.00-11001,040.0012.110.00-10
257.000.00-201,060.0014.100.00-10
280.870.00-101,080.0016.660.00-30
280.320.00-301,100.0018.750.00-10
230.000.00-101,120.0020.350.00-10
240.380.00-401,130.0021.400.00-20
236.330.00-401,135.0024.090.00-10
220.400.00-201,140.0023.000.00-10
146.900.00-1231,145.0025.690.00-10
197.850.00-401,150.0024.560.00-20
167.050.00-2151,155.0036.510.00-10
231.900.00-101,160.0037.000.00-10
186.000.00-3221,165.0039.200.00-120
214.980.00-101,170.0030.060.00-30
196.000.00-101,175.0041.400.00-10
162.040.00-201,180.0031.760.00-20
170.400.00-501,185.0044.100.00-10
142.800.00-1441,190.0040.650.00-350
193.130.00-101,195.0034.600.00-40
193.280.00-201,200.0034.900.00-10
185.550.00-201,205.0035.910.00-20
146.700.00-101,210.0037.010.00-10
179.260.00-401,215.0039.290.00-30
181.770.00-201,220.0040.490.00-20
178.060.00-201,225.0041.770.00-30
157.630.00-101,230.0042.100.00-10
167.080.00-101,235.0044.810.00-10
163.540.00-101,240.0047.500.00-10
135.200.00-201,245.0045.000.00-10
157.000.00-101,250.0049.200.00-20
111.000.00-301,255.0060.400.00-20
143.010.00-101,260.0053.000.00-10
116.710.00-1191,265.0050.000.00-20
142.400.00-101,270.0055.000.00-20
136.500.00-101,275.0057.780.00-10
133.600.00-1801,280.0055.170.00-40
132.250.00-701,285.0079.900.00-10
128.400.00-1001,290.0061.990.00-10
93.010.00-101,295.0071.890.00-10
122.520.00-101,300.0063.000.00-20
119.170.00-401,305.0067.530.00-40
115.900.00-501,310.0069.690.00-30
101.580.00-101,315.0071.690.00-20
108.300.00-1001,320.0071.500.00-10
107.500.00-501,325.0075.000.00-20
104.200.00-301,330.0078.990.00-70
102.000.00-601,335.0089.590.00--0
99.000.00-1401,340.0083.200.00-10
94.680.00-101,345.0084.900.00-10
94.010.00-1201,350.0084.610.00-10
89.770.00-101,355.0089.290.00-20
87.960.00-101,360.0091.690.00-10
77.900.00-101,380.00115.090.00-10
72.000.00-301,400.00107.050.00-40
61.350.00-301,420.00140.100.00-20
52.700.00-901,440.00150.790.00-10
48.300.00-201,460.00228.500.00-44
40.000.00-301,480.00172.500.00-150
34.640.00-501,500.00221.290.00-80
28.400.00-3101,520.00352.000.00-02
24.130.00-7801,540.00310.500.00-34
20.400.00-501,560.00-----
19.100.00-101,580.00-----
13.800.00-1201,600.00430.000.00-00
11.800.00-101,620.00506.470.00-00
9.600.00-101,640.00551.920.00-00
6.100.00-101,660.00-----
8.150.00-101,680.00519.260.00-00
5.970.00-101,700.00404.310.00-00
4.800.00-301,720.00-----
3.600.00-101,740.00-----
1.500.00-2131,760.00-----
2.350.00-6111,780.00-----
2.300.00-201,800.00603.500.00-40
1.950.00-101,820.00-----
1.650.00-101,840.00-----
1.350.00-101,860.00778.300.00-00
1.200.00-301,880.00-----
1.040.00-101,900.00690.100.00---
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more