UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,424.65+15.26 (+1.08%)
As of 1:01PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201016C008000002020-08-25 10:31AM EDT800.00796.00621.40630.300.00--1102.71%
GOOGL201016C009000002020-08-24 2:14PM EDT900.00683.560.000.000.00--00.00%
GOOGL201016C010000002020-07-20 10:24AM EDT1,000.00543.22551.10559.200.00-11250.02%
GOOGL201016C011000002020-09-21 12:11AM EDT1,100.00350.00321.20325.300.00--146.17%
GOOGL201016C011200002020-08-25 3:00PM EDT1,120.00488.18301.70308.100.00-1156.99%
GOOGL201016C011300002020-08-24 12:09AM EDT1,130.00422.010.000.000.00--00.00%
GOOGL201016C011600002020-07-20 10:19AM EDT1,160.00381.50392.30399.000.00-11188.23%
GOOGL201016C011800002020-09-21 12:11AM EDT1,180.00259.94242.60248.500.00--147.73%
GOOGL201016C012000002020-09-23 11:30AM EDT1,200.00230.00225.70228.800.00-41445.02%
GOOGL201016C012200002020-08-24 12:09AM EDT1,220.00319.380.000.000.00--00.00%
GOOGL201016C012400002020-07-27 2:49PM EDT1,240.00304.35404.50414.000.00-11234.68%
GOOGL201016C012600002020-08-18 3:43PM EDT1,260.00299.10227.50237.500.00-13100.40%
GOOGL201016C012800002020-08-20 3:05PM EDT1,280.00301.01174.00184.000.00-1365.48%
GOOGL201016C013000002020-09-24 12:13PM EDT1,300.00141.85131.80137.30+17.85+14.40%11939.13%
GOOGL201016C013100002020-09-22 10:34AM EDT1,310.00132.30126.30131.10-15.95-10.76%2341.01%
GOOGL201016C013200002020-09-23 3:54PM EDT1,320.00107.60117.30123.100.00-61140.68%
GOOGL201016C013300002020-09-23 3:53PM EDT1,330.0098.80107.70113.400.00-81438.61%
GOOGL201016C013400002020-09-22 10:34AM EDT1,340.00123.50100.20104.800.00-2537.48%
GOOGL201016C013500002020-09-22 11:34AM EDT1,350.00108.7592.9097.700.00-21337.51%
GOOGL201016C013600002020-09-22 10:33AM EDT1,360.00108.2586.1089.800.00-42836.67%
GOOGL201016C013700002020-09-08 11:46AM EDT1,370.0090.1079.5083.200.00-1336.68%
GOOGL201016C013800002020-09-23 3:29PM EDT1,380.0067.8075.8077.700.00-12837.31%
GOOGL201016C013900002020-09-23 3:53PM EDT1,390.0059.5066.6070.000.00-41536.06%
GOOGL201016C014000002020-09-24 12:35PM EDT1,400.0062.7360.8064.30+7.03+12.62%5851636.09%
GOOGL201016C014050002020-09-22 3:55PM EDT1,405.0054.3357.8061.40+1.63+3.09%22235.99%
GOOGL201016C014100002020-09-24 10:57AM EDT1,410.0059.3055.6059.30+8.80+17.43%62536.40%
GOOGL201016C014150002020-09-24 10:27AM EDT1,415.0059.4052.5055.20+10.00+20.24%122235.33%
GOOGL201016C014200002020-09-24 10:59AM EDT1,420.0056.8050.2053.60+11.40+25.11%96635.99%
GOOGL201016C014250002020-09-24 12:07PM EDT1,425.0054.7048.0050.20+8.70+18.91%1511835.31%
GOOGL201016C014300002020-09-24 12:45PM EDT1,430.0047.1046.5048.10+7.10+17.75%4013235.50%
GOOGL201016C014350002020-09-24 12:42PM EDT1,435.0043.4042.5044.90-5.59-11.41%213334.86%
GOOGL201016C014400002020-09-24 12:21PM EDT1,440.0044.7541.0042.80+7.87+21.34%95534.94%
GOOGL201016C014450002020-09-24 11:41AM EDT1,445.0044.1038.1040.90+6.10+16.05%114435.10%
GOOGL201016C014500002020-09-24 12:15PM EDT1,450.0041.0935.7037.70+9.14+28.61%5926234.29%
GOOGL201016C014550002020-09-23 3:57PM EDT1,455.0030.1533.8036.800.00-225935.06%
GOOGL201016C014600002020-09-24 12:20PM EDT1,460.0036.0032.0034.90+6.60+22.45%917335.06%
GOOGL201016C014650002020-09-23 11:55AM EDT1,465.0032.4029.9031.900.00-95634.21%
GOOGL201016C014700002020-09-24 12:36PM EDT1,470.0029.8028.1030.20+5.01+20.21%2310034.24%
GOOGL201016C014750002020-09-23 3:53PM EDT1,475.0027.9526.3028.80+6.06+27.68%26234.45%
GOOGL201016C014800002020-09-24 12:33PM EDT1,480.0026.0024.7026.60+3.53+15.71%78133.99%
GOOGL201016C014850002020-09-24 11:20AM EDT1,485.0026.4023.2025.00+7.47+39.46%55833.94%
GOOGL201016C014900002020-09-23 12:41PM EDT1,490.0023.1521.8023.80-2.55-9.92%117434.14%
GOOGL201016C014950002020-09-23 3:08PM EDT1,495.0017.0021.0022.300.00-43634.06%
GOOGL201016C015000002020-09-24 12:45PM EDT1,500.0019.9019.0020.50+2.90+17.06%8869233.67%
GOOGL201016C015050002020-09-23 12:56PM EDT1,505.0015.3017.5019.40-5.80-27.49%152333.80%
GOOGL201016C015100002020-09-23 2:56PM EDT1,510.0020.5016.9018.20+5.75+38.98%213433.80%
GOOGL201016C015150002020-09-24 10:03AM EDT1,515.0020.3015.1016.20+7.80+62.40%37533.03%
GOOGL201016C015200002020-09-23 1:56PM EDT1,520.0016.6014.2015.40+2.08+14.33%614133.26%
GOOGL201016C015250002020-09-23 3:57PM EDT1,525.0013.8113.2014.40+2.41+21.14%112633.27%
GOOGL201016C015300002020-09-24 11:48AM EDT1,530.0014.2012.2013.30-2.20-13.41%1010833.12%
GOOGL201016C015350002020-09-23 1:46PM EDT1,535.0012.3011.1012.60+0.58+4.95%22033.32%
GOOGL201016C015400002020-09-24 10:36AM EDT1,540.0010.7010.7011.50+1.10+11.46%412433.06%
GOOGL201016C015450002020-09-24 12:00PM EDT1,545.0011.709.5010.60+1.69+16.88%21732.94%
GOOGL201016C015500002020-09-24 11:56AM EDT1,550.0010.409.009.90+3.05+41.50%412,80732.99%
GOOGL201016C015550002020-09-23 1:25PM EDT1,555.006.748.209.20+0.04+0.60%18833.00%
GOOGL201016C015600002020-09-24 12:13PM EDT1,560.009.217.608.60+2.66+40.61%6817833.07%
GOOGL201016C015650002020-09-23 11:28AM EDT1,565.009.596.807.90+1.12+13.22%14532.97%
GOOGL201016C015700002020-09-24 10:24AM EDT1,570.008.006.707.40+2.40+42.86%112533.07%
GOOGL201016C015750002020-09-23 3:42PM EDT1,575.005.405.906.700.00-2411832.86%
GOOGL201016C015800002020-09-23 3:16PM EDT1,580.005.005.406.40+0.18+3.73%2226033.16%
GOOGL201016C015850002020-09-24 10:03AM EDT1,585.006.705.205.80+2.42+56.54%15632.97%
GOOGL201016C015900002020-09-24 11:46AM EDT1,590.005.604.605.40+1.65+41.77%47633.05%
GOOGL201016C015950002020-09-23 10:27AM EDT1,595.005.754.305.000.00-11733.07%
GOOGL201016C016000002020-09-24 12:36PM EDT1,600.004.324.004.50+0.87+25.22%911,85332.87%
GOOGL201016C016050002020-09-23 3:36PM EDT1,605.003.163.704.300.00-21133.16%
GOOGL201016C016100002020-09-24 12:25PM EDT1,610.003.843.504.00+0.96+33.33%23933.24%
GOOGL201016C016150002020-09-24 12:17PM EDT1,615.003.803.203.70+1.00+35.71%72833.28%
GOOGL201016C016200002020-09-23 9:53AM EDT1,620.002.652.803.400.00-215333.27%
GOOGL201016C016250002020-09-23 2:18PM EDT1,625.002.342.603.100.00-114133.21%
GOOGL201016C016300002020-09-23 3:26PM EDT1,630.002.772.403.00+0.62+28.84%1228833.58%
GOOGL201016C016350002020-09-23 3:26PM EDT1,635.003.122.252.85+1.15+58.38%16733.80%
GOOGL201016C016400002020-09-24 9:43AM EDT1,640.002.801.952.80+0.88+45.83%1445534.27%
GOOGL201016C016500002020-09-24 11:03AM EDT1,650.001.931.702.25+0.27+16.27%1223733.93%
GOOGL201016C016600002020-09-24 12:25PM EDT1,660.001.801.351.95+0.32+21.62%2023334.12%
GOOGL201016C016700002020-09-22 3:09PM EDT1,670.001.401.201.800.00-110134.69%
GOOGL201016C016800002020-09-24 11:54AM EDT1,680.001.401.001.55+0.09+6.87%111234.83%
GOOGL201016C016900002020-09-22 3:46PM EDT1,690.001.040.801.40+0.19+22.35%112335.24%
GOOGL201016C017000002020-09-24 12:40PM EDT1,700.001.000.901.25+0.01+1.01%1041735.58%
GOOGL201016C017100002020-09-24 12:25PM EDT1,710.000.910.551.15+0.31+51.67%515136.08%
GOOGL201016C017200002020-09-23 2:49PM EDT1,720.000.900.451.10+0.30+50.00%41521736.78%
GOOGL201016C017300002020-09-22 10:52AM EDT1,730.000.850.050.850.00-510236.32%
GOOGL201016C017400002020-09-21 2:02PM EDT1,740.000.770.150.000.00-19212.50%
GOOGL201016C017500002020-09-23 3:35PM EDT1,750.000.700.301.250.00-215640.36%
GOOGL201016C017600002020-09-22 11:32AM EDT1,760.000.700.001.200.00-29741.03%
GOOGL201016C017700002020-09-24 12:10PM EDT1,770.000.600.051.10+0.15+33.33%13141.39%
GOOGL201016C017800002020-09-23 10:10AM EDT1,780.000.550.001.10-0.10-15.38%29542.30%
GOOGL201016C017900002020-09-21 11:57AM EDT1,790.000.440.001.100.00-73843.18%
GOOGL201016C018000002020-09-24 9:31AM EDT1,800.000.010.001.05-0.37-97.37%284443.76%
GOOGL201016C018100002020-09-24 9:31AM EDT1,810.000.810.001.00+0.36+80.00%13244.32%
GOOGL201016C018200002020-09-17 9:42AM EDT1,820.000.410.001.00-0.34-45.33%15145.18%
GOOGL201016C018300002020-09-17 2:06PM EDT1,830.000.550.000.950.00-63045.70%
GOOGL201016C018400002020-09-22 11:40AM EDT1,840.000.450.000.950.00-13846.53%
GOOGL201016C018500002020-09-24 11:52AM EDT1,850.000.300.000.90-0.40-57.14%533047.02%
GOOGL201016C018600002020-09-18 3:45PM EDT1,860.000.500.000.900.00-157347.84%
GOOGL201016C018700002020-09-15 10:50AM EDT1,870.000.920.000.900.00-117148.66%
GOOGL201016C018800002020-09-21 2:00PM EDT1,880.000.010.000.850.00-12149.08%
GOOGL201016C018900002020-09-16 9:47AM EDT1,890.000.540.000.650.00-1648.17%
GOOGL201016C019000002020-09-21 3:14PM EDT1,900.000.350.200.35-0.03-7.89%137045.46%
GOOGL201016C019100002020-09-08 11:59AM EDT1,910.003.380.000.850.00-1251.45%
GOOGL201016C019200002020-09-21 2:00PM EDT1,920.000.700.000.800.00-113351.82%
GOOGL201016C019300002020-09-01 9:59AM EDT1,930.007.000.000.800.00-1552.59%
GOOGL201016C019400002020-09-03 3:08PM EDT1,940.0013.300.000.800.00--353.35%
GOOGL201016C019500002020-09-17 10:41AM EDT1,950.000.420.000.800.00-117954.10%
GOOGL201016C019600002020-09-14 10:20AM EDT1,960.000.400.000.800.00-11550.46%
GOOGL201016C019700002020-09-02 1:16PM EDT1,970.0010.000.000.800.00-16151.17%
GOOGL201016C019800002020-08-21 10:45AM EDT1,980.002.000.000.950.00-23152.88%
GOOGL201016C019900002020-09-10 1:27PM EDT1,990.001.000.000.750.00-12552.17%
GOOGL201016C020000002020-09-22 2:17PM EDT2,000.000.250.050.500.00-1132851.12%
GOOGL201016C021000002020-09-22 11:06AM EDT2,100.000.190.000.000.00-37725.00%
GOOGL201016C021500002020-09-09 11:22AM EDT2,150.000.550.000.700.00-11062.11%
GOOGL201016C022000002020-09-10 10:11AM EDT2,200.000.530.000.700.00-11065.11%
GOOGL201016C022500002020-09-16 2:28PM EDT2,250.000.100.000.700.00-11368.04%
GOOGL201016C023000002020-09-03 3:45PM EDT2,300.001.600.000.050.00-122356.64%
GOOGL201016C023500002020-09-02 12:51PM EDT2,350.001.050.000.700.00--173.68%
GOOGL201016C024000002020-09-21 10:24AM EDT2,400.000.050.000.050.00-104861.33%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201016P007500002020-09-16 10:05AM EDT750.000.100.000.050.00-51977.34%
GOOGL201016P007600002020-07-15 9:47AM EDT760.000.890.100.400.00-2292.48%
GOOGL201016P007750002020-08-05 12:31PM EDT775.000.100.001.600.00--10102.37%
GOOGL201016P007800002020-08-06 9:56AM EDT780.000.250.001.050.00--1096.39%
GOOGL201016P008000002020-08-26 10:22AM EDT800.000.050.000.650.00--187.84%
GOOGL201016P008150002020-09-03 1:48PM EDT815.000.100.000.650.00--185.25%
GOOGL201016P008450002020-09-21 12:12AM EDT845.000.10-0.150.00--174.12%
GOOGL201016P008700002020-09-09 3:50PM EDT870.000.250.000.650.00-1076.03%
GOOGL201016P009000002020-07-27 11:23AM EDT900.001.290.000.650.00-1471.19%
GOOGL201016P009250002020-08-17 12:05AM EDT925.000.480.000.000.00--025.00%
GOOGL201016P009600002020-07-13 11:29AM EDT960.002.870.002.150.00-1471.97%
GOOGL201016P009750002020-07-21 3:11PM EDT975.001.450.002.250.00--169.91%
GOOGL201016P009800002020-09-04 10:46AM EDT980.001.650.000.750.00-383860.01%
GOOGL201016P009850002020-09-04 10:46AM EDT985.002.050.000.800.00-283259.72%
GOOGL201016P009900002020-09-04 10:46AM EDT990.002.150.000.800.00-111158.98%
GOOGL201016P010000002020-09-21 10:34AM EDT1,000.000.700.000.850.00-25629757.91%
GOOGL201016P010100002020-09-18 9:42AM EDT1,010.000.400.000.85+0.12+42.86%10656.45%
GOOGL201016P010200002020-08-03 1:27PM EDT1,020.002.500.005.000.00-16570.86%
GOOGL201016P010300002020-09-02 12:40PM EDT1,030.000.490.000.950.00--154.27%
GOOGL201016P010400002020-09-17 9:53AM EDT1,040.000.050.001.000.00-34353.17%
GOOGL201016P010600002020-09-11 1:15PM EDT1,060.000.750.001.100.00-110050.88%
GOOGL201016P010800002020-09-21 10:12AM EDT1,080.000.650.001.250.00-106153.88%
GOOGL201016P010900002020-09-21 12:12AM EDT1,090.000.600.051.100.00--251.32%
GOOGL201016P011000002020-09-24 10:08AM EDT1,100.000.700.151.250.00-212650.77%
GOOGL201016P011200002020-09-04 11:03AM EDT1,120.005.250.401.050.00-43646.44%
GOOGL201016P011400002020-09-03 1:04PM EDT1,140.002.500.701.350.00-12345.22%
GOOGL201016P011500002020-09-23 3:05PM EDT1,150.001.200.851.50-0.30-20.00%22544.46%
GOOGL201016P011600002020-09-23 11:32AM EDT1,160.001.051.151.750.00-106044.07%
GOOGL201016P011800002020-09-21 3:11PM EDT1,180.001.501.652.450.00-222643.57%
GOOGL201016P011900002020-09-23 12:11PM EDT1,190.001.962.052.800.00-4843.07%
GOOGL201016P012000002020-09-24 10:23AM EDT1,200.002.752.553.30+0.46+20.09%713642.85%
GOOGL201016P012100002020-09-23 12:04PM EDT1,210.002.802.953.700.00-22942.20%
GOOGL201016P012200002020-09-23 3:11PM EDT1,220.004.903.404.100.00-327441.44%
GOOGL201016P012300002020-09-24 12:46PM EDT1,230.004.514.105.10-1.18-20.74%116341.83%
GOOGL201016P012400002020-09-24 9:33AM EDT1,240.006.054.905.60-0.67-9.97%329540.99%
GOOGL201016P012500002020-09-24 12:31PM EDT1,250.006.055.806.80+1.21+25.00%149441.26%
GOOGL201016P012600002020-09-24 12:23PM EDT1,260.007.006.907.90-1.74-19.91%1715641.10%
GOOGL201016P012700002020-09-24 12:10PM EDT1,270.007.158.008.90-2.85-28.50%1719540.60%
GOOGL201016P012800002020-09-24 12:06PM EDT1,280.008.739.0010.10+1.03+13.38%912740.22%
GOOGL201016P012900002020-09-24 11:46AM EDT1,290.0010.6810.6011.80-0.52-4.64%25940.27%
GOOGL201016P013000002020-09-24 11:46AM EDT1,300.0012.1812.3013.40-3.32-21.42%1937139.98%
GOOGL201016P013100002020-09-23 3:24PM EDT1,310.0014.7813.6014.60-2.24-13.16%113139.09%
GOOGL201016P013200002020-09-24 11:24AM EDT1,320.0016.2915.5016.90-2.76-14.49%324939.18%
GOOGL201016P013300002020-09-24 12:31PM EDT1,330.0018.1618.1019.80-4.31-19.18%2215739.58%
GOOGL201016P013400002020-09-23 3:54PM EDT1,340.0021.7019.7020.70-4.35-16.70%421037.97%
GOOGL201016P013500002020-09-24 11:35AM EDT1,350.0022.7822.9023.80-5.69-19.99%141,41638.15%
GOOGL201016P013600002020-09-23 3:46PM EDT1,360.0026.0024.9026.50-3.70-12.46%471537.77%
GOOGL201016P013700002020-09-24 11:10AM EDT1,370.0031.5828.9029.80-4.42-12.28%77337.66%
GOOGL201016P013800002020-09-23 3:54PM EDT1,380.0032.6531.5033.30-7.10-17.86%346537.50%
GOOGL201016P013900002020-09-24 10:15AM EDT1,390.0033.6735.1036.50-9.36-21.75%927636.91%
GOOGL201016P014000002020-09-24 12:04PM EDT1,400.0036.7739.0041.20-10.43-22.10%2486137.21%
GOOGL201016P014050002020-09-23 3:17PM EDT1,405.0048.4041.4043.00-0.61-1.24%143736.88%
GOOGL201016P014100002020-09-23 3:57PM EDT1,410.0047.3144.8046.30-5.19-9.89%350837.57%
GOOGL201016P014150002020-09-24 10:03AM EDT1,415.0042.3946.0048.90-9.41-18.17%139437.70%
GOOGL201016P014200002020-09-24 10:50AM EDT1,420.0046.9247.7049.20-4.46-8.68%2316736.16%
GOOGL201016P014250002020-09-24 12:30PM EDT1,425.0051.5051.1052.70-4.76-8.46%11717136.83%
GOOGL201016P014300002020-09-24 12:46PM EDT1,430.0053.4052.4052.80-2.52-4.51%1020035.05%
GOOGL201016P014350002020-09-24 12:38PM EDT1,435.0057.2055.0056.10-7.60-11.73%277335.46%
GOOGL201016P014400002020-09-23 3:26PM EDT1,440.0057.5058.4060.40-10.30-15.19%39836.52%
GOOGL201016P014450002020-09-23 3:17PM EDT1,445.0070.2461.4063.100.00-138736.41%
GOOGL201016P014500002020-09-24 10:40AM EDT1,450.0069.4064.9067.00+0.50+0.73%285337.09%
GOOGL201016P014550002020-09-24 10:07AM EDT1,455.0062.0466.8069.00+4.88+8.54%18136.38%
GOOGL201016P014600002020-09-23 2:24PM EDT1,460.0078.5070.0073.50+5.70+7.83%2030537.40%
GOOGL201016P014650002020-09-24 12:10PM EDT1,465.0068.0869.9073.10-3.51-4.90%14134.83%
GOOGL201016P014700002020-09-18 3:47PM EDT1,470.0071.3674.6076.300.00-516734.80%
GOOGL201016P014750002020-09-24 12:10PM EDT1,475.0074.3979.4081.40+15.34+25.98%217136.13%
GOOGL201016P014800002020-09-21 2:34PM EDT1,480.0088.3081.3086.000.00-1119637.05%
GOOGL201016P014850002020-09-24 10:41AM EDT1,485.0087.4085.6089.80+23.75+37.31%14437.35%
GOOGL201016P014900002020-09-21 2:02PM EDT1,490.0085.4086.8089.60+17.90+26.52%1226334.50%
GOOGL201016P014950002020-09-18 1:13PM EDT1,495.0079.2990.6095.600.00-14736.41%
GOOGL201016P015000002020-09-24 10:47AM EDT1,500.0096.8795.10100.50-14.63-13.12%362037.43%
GOOGL201016P015050002020-09-22 12:38PM EDT1,505.0084.5098.20102.800.00-25636.33%
GOOGL201016P015100002020-09-18 11:15AM EDT1,510.0078.63102.00105.400.00-1315535.38%
GOOGL201016P015150002020-09-18 3:53PM EDT1,515.0098.50104.90110.100.00-93736.14%
GOOGL201016P015200002020-09-21 2:21PM EDT1,520.00102.80110.50115.500.00-119637.48%
GOOGL201016P015250002020-09-18 11:22AM EDT1,525.00106.60114.40119.800.00-16837.86%
GOOGL201016P015300002020-09-18 3:18PM EDT1,530.00131.20117.40121.600.00-251135.93%
GOOGL201016P015350002020-09-23 11:47AM EDT1,535.00135.90120.20125.300.00-24135.63%
GOOGL201016P015400002020-09-23 11:47AM EDT1,540.00121.84124.60127.500.00-410633.74%
GOOGL201016P015450002020-09-21 10:39AM EDT1,545.00148.38131.70133.600.00-14035.73%
GOOGL201016P015500002020-09-22 12:49PM EDT1,550.00137.60135.70137.40+17.60+14.67%268835.35%
GOOGL201016P015550002020-09-15 12:00PM EDT1,555.0065.38137.20142.300.00-49136.08%
GOOGL201016P015600002020-09-17 1:36PM EDT1,560.00100.00142.60144.300.00-130433.50%
GOOGL201016P015650002020-09-16 10:27AM EDT1,565.0073.46146.40148.700.00-22733.54%
GOOGL201016P015700002020-09-22 9:30AM EDT1,570.00130.67152.80154.300.00-312635.06%
GOOGL201016P015750002020-09-22 9:47AM EDT1,575.00137.23156.00158.200.00-11734.42%
GOOGL201016P015800002020-09-24 9:31AM EDT1,580.00173.85160.70164.30+33.83+24.16%119336.59%
GOOGL201016P015850002020-09-23 9:34AM EDT1,585.00151.70164.40167.600.00-21735.09%
GOOGL201016P015900002020-09-24 9:43AM EDT1,590.00183.40169.20171.70-2.55-1.37%16234.51%
GOOGL201016P015950002020-09-23 9:52AM EDT1,595.00154.60172.30177.900.00-11836.95%
GOOGL201016P016000002020-09-24 11:34AM EDT1,600.00176.96175.60181.40-20.41-10.34%223735.45%
GOOGL201016P016050002020-09-02 1:33PM EDT1,605.0093.16184.60187.300.00-1337.50%
GOOGL201016P016100002020-09-18 12:14PM EDT1,610.00203.50187.90191.70+45.81+29.05%110537.28%
GOOGL201016P016150002020-08-31 11:32AM EDT1,615.0078.00194.60197.000.00-1338.43%
GOOGL201016P016200002020-09-16 10:58AM EDT1,620.00148.71197.90201.500.00-89438.32%
GOOGL201016P016250002020-09-17 11:11AM EDT1,625.00141.40203.40209.100.00-203442.87%
GOOGL201016P016300002020-09-16 10:53AM EDT1,630.00119.00207.30211.100.00-122838.98%
GOOGL201016P016350002020-09-15 10:29AM EDT1,635.00110.05213.40216.600.00-1740.47%
GOOGL201016P016400002020-09-22 2:06PM EDT1,640.00188.93213.50220.600.00-21139.39%
GOOGL201016P016500002020-09-24 11:47AM EDT1,650.00224.71224.20228.80+26.28+13.24%108037.00%
GOOGL201016P016600002020-09-15 10:51AM EDT1,660.00135.03236.80240.900.00-21742.45%
GOOGL201016P016700002020-09-03 11:08AM EDT1,670.00143.54247.90252.200.00-1545.97%
GOOGL201016P016800002020-09-15 10:51AM EDT1,680.00150.83257.70261.200.00-13645.46%
GOOGL201016P016900002020-09-18 11:06AM EDT1,690.00224.20264.10270.400.00-11545.13%
GOOGL201016P017000002020-09-24 9:30AM EDT1,700.00292.00273.50280.50-1.00-0.34%98346.51%
GOOGL201016P017100002020-09-03 11:19AM EDT1,710.00126.35286.80290.600.00--1247.88%
GOOGL201016P017200002020-09-03 11:19AM EDT1,720.00131.37293.60299.000.00-21745.42%
GOOGL201016P017400002020-09-03 11:37AM EDT1,740.00147.10313.60319.600.00--149.07%
GOOGL201016P017500002020-09-11 10:43AM EDT1,750.00223.13323.50331.300.00-1753.88%
GOOGL201016P017600002020-08-28 10:05AM EDT1,760.00160.90333.90339.900.00-1151.94%
GOOGL201016P017700002020-09-02 1:13PM EDT1,770.00130.34347.00350.200.00-1153.72%
GOOGL201016P017800002020-07-09 11:23AM EDT1,780.00290.90282.50292.500.00-100.00%
GOOGL201016P018000002020-09-03 11:55AM EDT1,800.00178.55372.10376.000.00--241.04%
GOOGL201016P018100002020-09-11 9:55AM EDT1,810.00282.70384.90390.100.00-1157.70%
GOOGL201016P018400002020-09-10 2:49PM EDT1,840.00307.20416.00420.300.00-1255.08%
GOOGL201016P018600002020-09-02 1:13PM EDT1,860.00194.22430.40436.600.00--050.15%
GOOGL201016P019000002020-07-15 9:49AM EDT1,900.00380.40388.40393.100.00-110.00%
GOOGL201016P019400002020-09-11 9:58AM EDT1,940.00421.80514.50520.200.00-1060.74%
GOOGL201016P019700002020-08-25 2:15PM EDT1,970.00368.10546.00550.200.00--066.47%
GOOGL201016P020000002020-09-09 2:48PM EDT2,000.00507.90574.50579.300.00-1163.23%
GOOGL201016P021000002020-09-09 2:48PM EDT2,100.00549.72674.20679.300.00-1069.75%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more