UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,504.63-12.02 (-0.79%)
At close: 4:00PM EDT

1,504.63 0.00 (0.00%)
After hours: 7:12PM EDT

In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C006000002020-07-09 8:13PM EDT600.00823.00945.00953.100.00-12153.93%
GOOGL201120C006200002020-07-09 8:13PM EDT620.00846.00924.40933.300.00-11148.98%
GOOGL201120C006600002020-07-09 8:13PM EDT660.00691.70807.60817.300.00--30.00%
GOOGL201120C006800002020-07-09 8:13PM EDT680.00408.60865.60874.900.00--2137.06%
GOOGL201120C007200002020-08-11 10:56AM EDT720.00769.48780.00790.000.00-1253.56%
GOOGL201120C007600002020-07-09 8:13PM EDT760.00390.00785.60795.200.00-14121.21%
GOOGL201120C007800002020-07-09 8:13PM EDT780.00374.00766.60775.900.00-15118.20%
GOOGL201120C008000002020-07-09 8:13PM EDT800.00358.20670.10679.900.00-170.00%
GOOGL201120C008200002020-07-09 8:13PM EDT820.00525.00727.60736.200.00--2111.52%
GOOGL201120C008400002020-07-09 8:13PM EDT840.00506.30706.90715.900.00--1107.66%
GOOGL201120C008600002020-07-09 8:13PM EDT860.00462.40687.10696.400.00-11104.54%
GOOGL201120C008800002020-07-09 8:13PM EDT880.00444.50669.90676.800.00-22102.39%
GOOGL201120C009000002020-07-09 8:13PM EDT900.00390.50648.80657.800.00-1299.08%
GOOGL201120C009200002020-07-09 8:13PM EDT920.00456.30629.60638.200.00-1296.29%
GOOGL201120C009400002020-07-09 8:13PM EDT940.00448.20609.90618.900.00-1393.47%
GOOGL201120C009600002020-07-09 8:13PM EDT960.00197.00513.60523.400.00-110.00%
GOOGL201120C009800002020-07-09 8:13PM EDT980.00200.00494.10503.900.00-440.00%
GOOGL201120C010000002020-07-02 11:46AM EDT1,000.00475.00490.50500.500.00-140.00%
GOOGL201120C010200002020-07-09 8:13PM EDT1,020.00129.20531.90540.700.00-2282.56%
GOOGL201120C010400002020-07-14 10:09AM EDT1,040.00465.00486.10495.200.00-11662.93%
GOOGL201120C010600002020-06-25 9:52AM EDT1,060.00387.00455.00463.400.00-1151.22%
GOOGL201120C010800002020-07-21 2:31PM EDT1,080.00503.60427.00437.000.00-1647.03%
GOOGL201120C011000002020-07-22 10:23AM EDT1,100.00471.00408.00418.000.00-83045.88%
GOOGL201120C011050002020-07-02 9:42AM EDT1,105.00371.20391.50401.500.00-1130.21%
GOOGL201120C011100002020-07-06 9:43AM EDT1,110.00390.20383.80389.100.00--10.00%
GOOGL201120C011150002020-08-10 9:50AM EDT1,115.00402.00394.00404.000.00-1545.19%
GOOGL201120C011200002020-07-02 12:20PM EDT1,120.00371.28378.00388.000.00-11332.22%
GOOGL201120C011300002020-07-09 8:13PM EDT1,130.00262.09430.80436.900.00--170.94%
GOOGL201120C011350002020-07-06 3:11PM EDT1,135.00376.60353.70363.100.00--10.00%
GOOGL201120C011400002020-07-23 3:55PM EDT1,140.00391.48370.50380.500.00-2043.80%
GOOGL201120C011500002020-07-09 8:13PM EDT1,150.00189.67334.40343.500.00--10.00%
GOOGL201120C011550002020-08-05 12:37PM EDT1,155.00343.60357.00367.000.00--143.36%
GOOGL201120C011600002020-08-05 3:56PM EDT1,160.00334.89352.50362.000.00-2042.83%
GOOGL201120C011750002020-08-03 2:36PM EDT1,175.00322.73339.00348.500.00-3042.31%
GOOGL201120C011800002020-07-09 8:13PM EDT1,180.00316.26384.80391.200.00-12165.97%
GOOGL201120C011850002020-08-07 11:23AM EDT1,185.00342.70330.00339.500.00-2041.92%
GOOGL201120C011900002020-06-16 9:42AM EDT1,190.00292.05333.50342.000.00-1046.05%
GOOGL201120C011950002020-08-12 11:52AM EDT1,195.00329.60321.00331.000.00-1141.82%
GOOGL201120C012000002020-08-14 2:30PM EDT1,200.00325.30316.00324.50+7.80+2.46%1040.31%
GOOGL201120C012050002020-06-25 3:19PM EDT1,205.00273.26324.50333.700.00-1048.07%
GOOGL201120C012100002020-06-25 3:19PM EDT1,210.00269.36320.00328.300.00-1047.26%
GOOGL201120C012150002020-07-27 2:34PM EDT1,215.00337.35303.00313.000.00-3040.87%
GOOGL201120C012200002020-07-31 12:56PM EDT1,220.00303.30298.50308.50+38.30+14.45%1040.62%
GOOGL201120C012250002020-06-19 2:38PM EDT1,225.00250.78316.00325.500.00-1251.61%
GOOGL201120C012300002020-06-16 2:21PM EDT1,230.00265.37314.00321.600.00-1551.50%
GOOGL201120C012400002020-08-11 11:38AM EDT1,240.00285.00281.50291.000.00-22839.83%
GOOGL201120C012450002020-06-25 3:19PM EDT1,245.00245.10291.70299.300.00-1246.11%
GOOGL201120C012500002020-08-07 9:36AM EDT1,250.00275.00273.00283.000.00-11739.79%
GOOGL201120C012550002020-07-09 8:13PM EDT1,255.00148.21318.70323.800.00--159.18%
GOOGL201120C012600002020-07-01 1:12PM EDT1,260.00227.10255.50265.500.00-15734.55%
GOOGL201120C012800002020-07-09 8:13PM EDT1,280.00160.00226.50235.500.00-33226.26%
GOOGL201120C012850002020-07-09 8:13PM EDT1,285.00162.10293.50298.800.00-1156.98%
GOOGL201120C012900002020-07-09 8:13PM EDT1,290.00126.00219.00228.000.00--226.99%
GOOGL201120C012950002020-07-09 8:13PM EDT1,295.00100.00285.20291.800.00-3456.51%
GOOGL201120C013000002020-08-14 3:19PM EDT1,300.00237.00231.50239.90-19.30-7.53%1235737.43%
GOOGL201120C013050002020-08-06 2:38PM EDT1,305.00234.45228.00238.000.00--038.24%
GOOGL201120C013100002020-07-09 8:13PM EDT1,310.00111.10204.00213.000.00-1127.94%
GOOGL201120C013150002020-07-09 8:13PM EDT1,315.00152.80269.00275.400.00-1555.10%
GOOGL201120C013200002020-07-10 9:41AM EDT1,320.00239.72215.80225.000.00-31037.31%
GOOGL201120C013250002020-07-09 8:13PM EDT1,325.00195.55260.70267.300.00-21954.34%
GOOGL201120C013300002020-07-09 8:13PM EDT1,330.00167.00258.00263.400.00-1554.27%
GOOGL201120C013350002020-07-09 8:13PM EDT1,335.00136.16186.60195.500.00--229.05%
GOOGL201120C013400002020-08-04 9:52AM EDT1,340.00196.00200.50209.500.00-1036.74%
GOOGL201120C013500002020-08-13 11:11AM EDT1,350.00223.05193.00202.000.00-50059936.50%
GOOGL201120C013550002020-07-09 8:13PM EDT1,355.00139.00239.20245.100.00--153.00%
GOOGL201120C013600002020-08-04 12:25PM EDT1,360.00166.61186.00195.000.00-13936.41%
GOOGL201120C013650002020-06-30 3:55PM EDT1,365.00146.16215.50225.000.00-1148.91%
GOOGL201120C013700002020-07-07 11:32AM EDT1,370.00206.84176.60191.300.00-1437.53%
GOOGL201120C013750002020-07-24 9:32AM EDT1,375.00185.50175.00184.000.00-1035.99%
GOOGL201120C013800002020-08-07 3:46PM EDT1,380.00178.00171.50180.300.00-3035.82%
GOOGL201120C013850002020-07-13 10:02AM EDT1,385.00223.52173.40179.900.00-11136.86%
GOOGL201120C013900002020-07-31 9:43AM EDT1,390.00144.00164.50173.500.00-11435.66%
GOOGL201120C013950002020-07-31 10:10AM EDT1,395.00146.69161.00170.000.00-1735.53%
GOOGL201120C014000002020-08-11 2:31PM EDT1,400.00165.00159.40167.500.00-211835.75%
GOOGL201120C014050002020-07-13 10:05AM EDT1,405.00210.38160.40165.600.00-1636.17%
GOOGL201120C014100002020-08-10 10:46AM EDT1,410.00147.89151.00160.500.00-1035.43%
GOOGL201120C014150002020-07-02 1:59PM EDT1,415.00152.01141.60151.000.00-434733.13%
GOOGL201120C014200002020-07-31 9:50AM EDT1,420.00159.96144.50154.000.00-14235.24%
GOOGL201120C014250002020-07-31 3:54PM EDT1,425.00137.70141.40148.900.00-51434.49%
GOOGL201120C014300002020-08-07 1:58PM EDT1,430.00140.00138.00147.400.00-16934.97%
GOOGL201120C014350002020-08-06 2:10PM EDT1,435.00141.74135.00144.500.00-24934.96%
GOOGL201120C014400002020-08-11 2:28PM EDT1,440.00136.70132.00141.500.00-26834.90%
GOOGL201120C014450002020-08-13 3:14PM EDT1,445.00142.62129.00138.500.00-72134.82%
GOOGL201120C014500002020-08-12 3:54PM EDT1,450.00132.90125.50133.500.00-35834.07%
GOOGL201120C014550002020-08-03 12:02PM EDT1,455.00113.59123.00132.500.00-21034.64%
GOOGL201120C014600002020-08-13 3:14PM EDT1,460.00133.50120.00129.000.00-73834.37%
GOOGL201120C014650002020-08-13 10:21AM EDT1,465.00137.92117.50124.500.00-2033.75%
GOOGL201120C014700002020-08-06 11:18AM EDT1,470.00112.10114.70121.500.00-1033.62%
GOOGL201120C014750002020-08-12 12:24PM EDT1,475.00121.08114.50118.700.00-13533.55%
GOOGL201120C014800002020-08-11 3:57PM EDT1,480.00105.31109.30115.800.00-2033.43%
GOOGL201120C014850002020-08-07 12:25PM EDT1,485.00116.50106.60113.100.00-22933.36%
GOOGL201120C014900002020-08-14 2:41PM EDT1,490.00110.59106.00110.40+10.38+10.36%1033.29%
GOOGL201120C014950002020-08-07 1:08PM EDT1,495.00106.63101.30107.800.00-3033.23%
GOOGL201120C015000002020-08-14 12:23PM EDT1,500.00107.89101.20105.00-4.11-3.67%126933.09%
GOOGL201120C015100002020-08-14 2:41PM EDT1,510.0099.4495.8099.60-7.00-6.58%3032.85%
GOOGL201120C015200002020-08-14 12:23PM EDT1,520.0097.3588.9095.10-5.52-5.37%2032.85%
GOOGL201120C015300002020-08-13 3:45PM EDT1,530.0097.8284.2090.300.00-64232.71%
GOOGL201120C015400002020-08-14 2:15PM EDT1,540.0085.6079.8085.30-10.40-10.83%2032.45%
GOOGL201120C015500002020-08-13 3:59PM EDT1,550.0080.3177.3081.10-6.39-7.37%213932.40%
GOOGL201120C015600002020-08-13 3:48PM EDT1,560.0082.7271.3076.500.00-26932.17%
GOOGL201120C015700002020-08-11 2:33PM EDT1,570.0071.8168.7072.300.00-5032.03%
GOOGL201120C015800002020-08-14 10:52AM EDT1,580.0069.8063.0068.50-4.16-5.62%24731.96%
GOOGL201120C015900002020-08-14 2:03PM EDT1,590.0063.8059.2064.70-12.90-16.82%35431.85%
GOOGL201120C016000002020-08-14 3:38PM EDT1,600.0058.8057.4060.90-7.20-10.91%9031.68%
GOOGL201120C016100002020-08-14 2:36PM EDT1,610.0056.8053.8058.90+8.90+18.58%51732.08%
GOOGL201120C016200002020-08-14 2:18PM EDT1,620.0052.8048.9053.60-4.27-7.48%2031.31%
GOOGL201120C016300002020-08-10 10:46AM EDT1,630.0059.1545.5050.400.00-12131.20%
GOOGL201120C016400002020-08-14 2:36PM EDT1,640.0046.9044.2047.70-3.52-6.98%63131.22%
GOOGL201120C016500002020-08-13 11:59AM EDT1,650.0051.5039.6043.800.00-214630.76%
GOOGL201120C016600002020-08-14 10:18AM EDT1,660.0039.0037.1041.20+1.20+3.17%21330.72%
GOOGL201120C016700002020-08-11 10:21AM EDT1,670.0036.6334.4038.800.00-1030.71%
GOOGL201120C016800002020-08-13 12:27PM EDT1,680.0041.9431.9036.200.00-22830.58%
GOOGL201120C016900002020-08-13 2:13PM EDT1,690.0034.8029.5033.90-2.20-5.95%24130.52%
GOOGL201120C017000002020-08-14 3:37PM EDT1,700.0030.0227.5030.70-3.72-11.03%526430.03%
GOOGL201120C017200002020-08-13 12:38PM EDT1,720.0031.6823.5027.200.00-13730.11%
GOOGL201120C017400002020-08-14 3:38PM EDT1,740.0022.7621.7023.70-3.78-14.24%6360430.03%
GOOGL201120C017600002020-08-14 2:01PM EDT1,760.0020.4416.0021.80-2.36-10.35%13130.54%
GOOGL201120C017800002020-08-07 12:40PM EDT1,780.0019.7014.5017.700.00-14229.79%
GOOGL201120C018000002020-08-14 3:38PM EDT1,800.0014.3711.0016.80-2.46-14.62%1301,24930.59%
GOOGL201120C018200002020-08-11 2:34PM EDT1,820.0013.9010.7013.200.00-33929.68%
GOOGL201120C018400002020-08-13 3:45PM EDT1,840.0011.579.0011.50-1.39-10.73%28429.73%
GOOGL201120C018600002020-08-14 3:38PM EDT1,860.009.137.7010.10-1.89-17.15%64029.85%
GOOGL201120C018800002020-08-07 12:14PM EDT1,880.008.956.708.500.00-13929.67%
GOOGL201120C019000002020-08-13 12:12PM EDT1,900.008.975.708.700.00-106030.88%
GOOGL201120C019200002020-08-06 10:42AM EDT1,920.005.803.508.100.00-1731.38%
GOOGL201120C019400002020-08-10 10:59AM EDT1,940.005.802.507.500.00-23131.83%
GOOGL201120C019600002020-08-13 10:35AM EDT1,960.006.102.007.000.00-110632.31%
GOOGL201120C019800002020-08-04 12:26PM EDT1,980.004.701.506.500.00-11032.74%
GOOGL201120C020000002020-08-14 3:26PM EDT2,000.003.701.506.50-0.86-18.86%223533.65%
GOOGL201120C021000002020-08-05 11:15AM EDT2,100.003.400.055.000.00-267836.17%
GOOGL201120C021100002020-08-06 12:59PM EDT2,110.002.150.005.000.00-4636.58%
GOOGL201120C021200002020-08-04 9:50AM EDT2,120.002.500.054.900.00-101236.84%
GOOGL201120C021300002020-07-08 2:34PM EDT2,130.003.041.953.300.00--134.78%
GOOGL201120C021400002020-08-06 12:59PM EDT2,140.001.850.004.700.00-2337.35%
GOOGL201120C021600002020-08-07 3:49PM EDT2,160.002.250.004.600.00-11237.99%
GOOGL201120C021700002020-08-06 12:59PM EDT2,170.001.700.004.500.00-3638.23%
GOOGL201120C021800002020-08-06 1:00PM EDT2,180.001.600.004.500.00-1738.61%
GOOGL201120C021900002020-07-21 9:47AM EDT2,190.005.800.004.400.00-3438.83%
GOOGL201120C022000002020-08-14 11:36AM EDT2,200.001.750.003.10-0.20-10.26%1637.00%
GOOGL201120C022100002020-08-06 12:59PM EDT2,210.001.450.004.300.00-31139.43%
GOOGL201120C022200002020-08-06 1:00PM EDT2,220.001.350.004.200.00-2639.64%
GOOGL201120C022300002020-07-31 11:40AM EDT2,230.002.120.004.200.00-30240.00%
GOOGL201120C022400002020-07-31 11:40AM EDT2,240.002.090.004.200.00-30140.36%
GOOGL201120C022500002020-07-30 12:22PM EDT2,250.002.600.004.100.00-21040.56%
GOOGL201120C022600002020-07-13 12:17PM EDT2,260.007.101.002.150.00--037.01%
GOOGL201120C022700002020-08-06 12:59PM EDT2,270.001.200.004.000.00--241.11%
GOOGL201120C022800002020-08-06 12:59PM EDT2,280.001.150.004.000.00--341.46%
GOOGL201120C022900002020-07-13 9:35AM EDT2,290.003.500.902.100.00-1137.87%
GOOGL201120C023000002020-08-13 3:48PM EDT2,300.001.550.003.500.00-2641.26%
GOOGL201120C023100002020-07-13 10:56AM EDT2,310.005.500.852.000.00--038.26%
GOOGL201120C023200002020-08-04 2:24PM EDT2,320.001.700.003.600.00--042.12%
GOOGL201120C023500002020-07-21 9:47AM EDT2,350.003.700.003.400.00--1042.75%
GOOGL201120C023800002020-08-14 9:49AM EDT2,380.001.000.003.40-0.25-20.00%1343.73%
GOOGL201120C024000002020-08-04 1:05PM EDT2,400.000.450.003.400.00-3044.38%
GOOGL201120C024100002020-07-21 9:56AM EDT2,410.003.500.003.300.00--144.49%
GOOGL201120C024200002020-07-21 9:41AM EDT2,420.003.100.003.500.00-2045.22%
GOOGL201120C024500002020-07-20 12:22PM EDT2,450.003.310.003.600.00-2246.37%
GOOGL201120C024600002020-08-06 9:43AM EDT2,460.000.800.003.600.00-1646.68%
GOOGL201120C024800002020-08-03 2:10PM EDT2,480.001.100.053.500.00-1247.10%
GOOGL201120C024900002020-07-31 11:34AM EDT2,490.000.900.003.500.00-1047.41%
GOOGL201120C025000002020-08-14 12:51PM EDT2,500.000.910.052.75-0.09-9.00%122146.04%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P005400002020-07-24 2:37PM EDT540.000.190.002.550.00-10084.64%
GOOGL201120P005600002020-06-24 2:22PM EDT560.000.600.000.650.00-1370.12%
GOOGL201120P005800002020-07-09 8:14PM EDT580.001.500.550.650.00-4472.29%
GOOGL201120P006000002020-06-26 12:44PM EDT600.001.270.004.100.00-1181.47%
GOOGL201120P006200002020-08-03 11:27AM EDT620.000.850.002.550.00-13873.90%
GOOGL201120P006400002020-07-28 9:30AM EDT640.000.850.002.600.00-11571.61%
GOOGL201120P006600002020-07-22 12:12PM EDT660.000.550.002.700.00-11569.56%
GOOGL201120P006800002020-07-10 3:34PM EDT680.000.800.000.900.00-1958.98%
GOOGL201120P007000002020-08-05 9:44AM EDT700.000.550.002.850.00-1065.42%
GOOGL201120P007200002020-08-06 10:12AM EDT720.000.600.003.100.00-1263.92%
GOOGL201120P007400002020-06-15 2:09PM EDT740.004.201.155.000.00-25168.26%
GOOGL201120P007600002020-07-31 1:28PM EDT760.001.100.003.300.00-13560.13%
GOOGL201120P007800002020-08-04 12:00PM EDT780.001.150.003.500.00-11058.53%
GOOGL201120P008000002020-07-24 1:14PM EDT800.002.300.002.700.00-4054.49%
GOOGL201120P008200002020-06-23 2:07PM EDT820.004.700.003.000.00-2753.32%
GOOGL201120P008400002020-07-09 8:14PM EDT840.004.601.852.950.00-131955.04%
GOOGL201120P008600002020-07-02 1:04PM EDT860.004.001.353.500.00-11253.14%
GOOGL201120P008800002020-08-06 9:30AM EDT880.002.050.002.150.00-1050.26%
GOOGL201120P009000002020-07-31 3:02PM EDT900.003.470.004.200.00-16753.99%
GOOGL201120P009200002020-07-02 1:51PM EDT920.006.052.604.600.00-14650.60%
GOOGL201120P009400002020-06-19 3:15PM EDT940.0010.603.006.600.00-27351.23%
GOOGL201120P009600002020-08-13 1:50PM EDT960.003.100.655.40+0.34+12.32%1050.36%
GOOGL201120P009800002020-08-04 9:37AM EDT980.005.001.056.000.00-1049.40%
GOOGL201120P010000002020-08-14 2:11PM EDT1,000.004.051.656.50-0.09-2.17%123448.20%
GOOGL201120P010200002020-07-31 9:30AM EDT1,020.004.603.807.500.00-18647.64%
GOOGL201120P010400002020-08-04 3:55PM EDT1,040.007.503.008.000.00-37346.31%
GOOGL201120P010600002020-08-07 10:35AM EDT1,060.006.423.708.400.00-2044.83%
GOOGL201120P010800002020-08-13 9:58AM EDT1,080.006.504.509.500.00-14244.11%
GOOGL201120P011000002020-08-13 12:50PM EDT1,100.007.407.208.900.00-125341.50%
GOOGL201120P011050002020-08-11 10:55AM EDT1,105.009.207.509.300.00-1041.44%
GOOGL201120P011100002020-07-31 2:46PM EDT1,110.0013.537.8010.800.00-12042.48%
GOOGL201120P011150002020-07-09 4:59PM EDT1,115.0021.2011.5012.700.00--343.76%
GOOGL201120P011200002020-07-17 10:49AM EDT1,120.0018.298.5010.200.00-1040.90%
GOOGL201120P011250002020-08-14 10:59AM EDT1,125.0010.008.6010.70-12.80-56.14%21140.89%
GOOGL201120P011300002020-07-27 2:45PM EDT1,130.0013.909.0010.900.00-213240.59%
GOOGL201120P011350002020-07-09 4:59PM EDT1,135.0023.5013.1014.200.00--343.00%
GOOGL201120P011400002020-08-07 10:47AM EDT1,140.0011.009.8011.500.00-75740.16%
GOOGL201120P011450002020-07-06 10:52AM EDT1,145.0019.2013.1014.800.00--1442.46%
GOOGL201120P011500002020-08-10 3:27PM EDT1,150.0014.4010.6013.800.00-43641.13%
GOOGL201120P011550002020-07-27 11:10AM EDT1,155.0016.7010.9013.000.00--039.97%
GOOGL201120P011600002020-08-04 12:53PM EDT1,160.0017.6011.4013.000.00-2039.47%
GOOGL201120P011650002020-08-13 9:58AM EDT1,165.0011.8012.1013.300.00-11239.21%
GOOGL201120P011700002020-07-28 9:40AM EDT1,170.0018.0012.6014.400.00-12139.58%
GOOGL201120P011750002020-07-09 4:59PM EDT1,175.0044.8716.3018.100.00-1041.79%
GOOGL201120P011800002020-07-31 3:07PM EDT1,180.0021.0013.2015.300.00-2039.25%
GOOGL201120P011850002020-06-30 2:38PM EDT1,185.0041.2013.0018.500.00-1341.01%
GOOGL201120P011900002020-08-11 11:48AM EDT1,190.0018.2014.0016.600.00-24839.17%
GOOGL201120P011950002020-08-07 11:32AM EDT1,195.0016.3014.5017.100.00-21039.00%
GOOGL201120P012000002020-08-14 3:26PM EDT1,200.0016.0113.8017.30+1.61+11.18%250438.62%
GOOGL201120P012050002020-07-09 4:59PM EDT1,205.00102.4019.4020.700.00--840.33%
GOOGL201120P012100002020-08-11 11:48AM EDT1,210.0020.8016.2018.600.00-2038.45%
GOOGL201120P012150002020-07-09 4:59PM EDT1,215.0045.3620.6022.400.00-13040.31%
GOOGL201120P012200002020-08-13 12:28PM EDT1,220.0016.9615.5020.200.00-14638.41%
GOOGL201120P012250002020-07-09 4:59PM EDT1,225.0075.0021.7023.200.00--439.70%
GOOGL201120P012300002020-07-29 12:49PM EDT1,230.0023.6018.8021.400.00-12138.08%
GOOGL201120P012350002020-06-16 10:45AM EDT1,235.0047.2036.4038.100.00--546.57%
GOOGL201120P012400002020-08-06 11:49AM EDT1,240.0019.5519.9024.800.00-230538.97%
GOOGL201120P012450002020-08-06 11:49AM EDT1,245.0024.5620.8023.700.00-6037.80%
GOOGL201120P012500002020-08-05 9:45AM EDT1,250.0027.7021.5024.400.00-24137.65%
GOOGL201120P012600002020-08-10 1:45PM EDT1,260.0029.1023.6026.000.00-13737.42%
GOOGL201120P012700002020-08-13 11:41AM EDT1,270.0026.1524.6029.00+3.09+13.40%24137.87%
GOOGL201120P012750002020-08-04 10:41AM EDT1,275.0033.4025.4029.100.00-25937.36%
GOOGL201120P012800002020-08-07 2:43PM EDT1,280.0033.8025.6030.000.00-213437.24%
GOOGL201120P012850002020-06-18 3:53PM EDT1,285.0063.5237.3041.200.00-3341.96%
GOOGL201120P012900002020-08-07 1:58PM EDT1,290.0029.7428.1033.00-4.36-12.79%22037.55%
GOOGL201120P012950002020-08-06 10:25AM EDT1,295.0034.2029.3032.600.00-2036.78%
GOOGL201120P013000002020-08-14 10:36AM EDT1,300.0031.0028.5035.80+0.42+1.37%212537.69%
GOOGL201120P013050002020-06-23 9:34AM EDT1,305.0058.1035.3041.900.00-1539.83%
GOOGL201120P013100002020-08-11 3:16PM EDT1,310.0039.7029.5037.000.00-4837.04%
GOOGL201120P013200002020-08-12 12:16PM EDT1,320.0035.7032.7037.700.00-2036.16%
GOOGL201120P013250002020-08-13 11:11AM EDT1,325.0031.6035.7038.900.00-205236.08%
GOOGL201120P013300002020-08-13 3:17PM EDT1,330.0036.6936.8039.800.00-33635.86%
GOOGL201120P013350002020-08-07 10:50AM EDT1,335.0038.9035.7042.700.00-413436.48%
GOOGL201120P013400002020-08-10 11:39AM EDT1,340.0049.1039.0042.800.00-148535.90%
GOOGL201120P013450002020-07-21 3:51PM EDT1,345.0042.3540.3043.500.00-103735.57%
GOOGL201120P013500002020-08-13 1:42PM EDT1,350.0040.0041.4045.000.00-16235.55%
GOOGL201120P013600002020-08-14 12:11PM EDT1,360.0043.8144.1047.50-0.29-0.66%16235.29%
GOOGL201120P013650002020-08-13 2:09PM EDT1,365.0045.3045.5049.500.00-42035.44%
GOOGL201120P013700002020-08-10 3:27PM EDT1,370.0056.7044.0052.300.00-31635.87%
GOOGL201120P013750002020-07-15 11:42AM EDT1,375.0069.3048.0050.800.00-283134.64%
GOOGL201120P013800002020-08-14 12:11PM EDT1,380.0049.3349.6053.30-3.21-6.11%1034.94%
GOOGL201120P013850002020-07-15 11:42AM EDT1,385.0072.5051.1053.300.00-171934.28%
GOOGL201120P013900002020-08-07 12:52PM EDT1,390.0063.6053.0056.800.00-21134.91%
GOOGL201120P013950002020-06-23 12:18PM EDT1,395.0083.4061.8065.700.00-3437.48%
GOOGL201120P014000002020-08-14 12:51PM EDT1,400.0055.3057.0061.60+1.60+2.98%620135.31%
GOOGL201120P014050002020-07-30 1:01PM EDT1,405.0060.7057.6062.000.00-12134.76%
GOOGL201120P014100002020-08-12 12:56PM EDT1,410.0061.6758.6066.000.00-12035.49%
GOOGL201120P014150002020-07-09 1:26PM EDT1,415.0074.4065.5074.600.00-11137.80%
GOOGL201120P014200002020-08-14 12:51PM EDT1,420.0061.9062.7067.20-3.10-4.77%12034.49%
GOOGL201120P014250002020-08-14 10:02AM EDT1,425.0066.6062.5067.20-19.60-22.74%1310233.78%
GOOGL201120P014300002020-08-12 2:54PM EDT1,430.0067.6766.3070.700.00-11434.27%
GOOGL201120P014350002020-07-28 11:03AM EDT1,435.0073.4068.3072.200.00-334234.06%
GOOGL201120P014400002020-08-07 1:42PM EDT1,440.0078.1070.5074.400.00-21734.07%
GOOGL201120P014450002020-07-29 3:38PM EDT1,445.0075.3069.5078.400.00-92534.68%
GOOGL201120P014500002020-08-12 11:48AM EDT1,450.0077.0071.6077.000.00-112033.45%
GOOGL201120P014550002020-07-31 10:43AM EDT1,455.0093.4873.9080.200.00-1833.76%
GOOGL201120P014600002020-08-07 10:13AM EDT1,460.0082.2778.1082.400.00-14633.72%
GOOGL201120P014650002020-07-09 1:32PM EDT1,465.0092.1086.0094.800.00-7537.05%
GOOGL201120P014700002020-08-07 1:42PM EDT1,470.0091.0082.6086.300.00-42233.45%
GOOGL201120P014750002020-08-07 10:13AM EDT1,475.0095.5085.4091.500.00-11634.36%
GOOGL201120P014800002020-08-07 1:42PM EDT1,480.0080.2486.7092.900.00-1034.01%
GOOGL201120P014850002020-08-06 11:28AM EDT1,485.0097.7886.6095.100.00-11133.91%
GOOGL201120P014900002020-08-11 12:40PM EDT1,490.0097.1091.3095.300.00-14033.15%
GOOGL201120P014950002020-08-10 2:21PM EDT1,495.00106.7093.6098.800.00-61733.45%
GOOGL201120P015000002020-08-13 9:48AM EDT1,500.0088.7596.80100.500.00-1113633.15%
GOOGL201120P015100002020-08-13 9:48AM EDT1,510.0095.85101.10104.400.00-14732.68%
GOOGL201120P015200002020-08-12 2:53PM EDT1,520.00105.91105.90110.500.00-21632.88%
GOOGL201120P015300002020-08-13 11:42AM EDT1,530.00102.08111.10115.700.00-11032.73%
GOOGL201120P015400002020-08-13 11:42AM EDT1,540.00106.98114.10122.900.00-111533.18%
GOOGL201120P015500002020-08-14 3:56PM EDT1,550.00122.70122.30129.50-4.40-3.46%12033.39%
GOOGL201120P015600002020-07-22 9:37AM EDT1,560.00118.00127.50132.600.00--032.42%
GOOGL201120P015700002020-07-23 2:39PM EDT1,570.00144.10133.20141.000.00-1233.13%
GOOGL201120P015800002020-08-06 3:46PM EDT1,580.00145.30137.60146.500.00-3332.84%
GOOGL201120P015900002020-07-31 3:12PM EDT1,590.00172.50143.00152.000.00-4432.50%
GOOGL201120P016000002020-07-31 9:43AM EDT1,600.00182.00149.80159.000.00-11432.61%
GOOGL201120P016100002020-07-09 8:14PM EDT1,610.00302.20145.70149.300.00--1026.95%
GOOGL201120P016200002020-07-22 10:37AM EDT1,620.00148.40162.50171.500.00-1332.19%
GOOGL201120P016400002020-06-23 11:59AM EDT1,640.00217.90180.00189.500.00--033.51%
GOOGL201120P016600002020-06-19 11:54AM EDT1,660.00260.20197.60205.400.00-2133.96%
GOOGL201120P016800002020-06-29 9:42AM EDT1,680.00341.40202.80208.000.00--129.19%
GOOGL201120P017200002020-06-30 10:41AM EDT1,720.00341.10239.60244.600.00--131.01%
GOOGL201120P017600002020-07-09 8:14PM EDT1,760.00467.40246.90250.900.00-770.00%
GOOGL201120P017800002020-07-09 8:14PM EDT1,780.00440.00262.60267.900.00--10.00%
GOOGL201120P018200002020-07-09 8:14PM EDT1,820.00413.50295.00300.900.00--10.00%
GOOGL201120P019600002020-07-09 8:14PM EDT1,960.00608.80421.00425.700.00--10.00%
GOOGL201120P019800002020-07-09 8:14PM EDT1,980.00594.00439.40445.500.00-100.00%
GOOGL201120P022400002020-07-31 9:30AM EDT2,240.00742.50731.50741.000.00-1042.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more